История дневной ставки BGL /DOP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 30.101487 доминиканское песо
минимум на
1 Лев = 0.024694 доминиканское песо
Date | BGL/DOP |
---|---|
0.031731 | |
0.032110 | |
0.032060 | |
0.032341 | |
0.032071 | |
0.032316 | |
0.032469 | |
0.032464 | |
0.032187 | |
0.032150 | |
0.031998 | |
0.031977 | |
0.032125 | |
0.032247 | |
0.032223 | |
0.032225 | |
0.032267 | |
0.032182 | |
0.031881 | |
0.031531 | |
0.031215 | |
0.031151 | |
0.031234 | |
0.031148 | |
0.030908 | |
0.030794 | |
0.030733 | |
0.031000 | |
0.030705 | |
0.030717 | |
0.030561 | |
0.030633 | |
0.030893 | |
0.030964 | |
0.031061 | |
0.031061 | |
0.031056 | |
0.031144 | |
0.031039 | |
0.030988 | |
0.031035 | |
0.031231 | |
0.030777 | |
0.030333 | |
0.030220 | |
0.030217 | |
0.030043 | |
0.030047 | |
0.029965 | |
0.030132 | |
0.030702 | |
0.030775 | |
0.030573 | |
0.030788 | |
0.030698 | |
0.030135 | |
0.030250 | |
0.030175 | |
0.030729 | |
0.030865 | |
0.031006 | |
0.031472 | |
0.031494 | |
0.031323 | |
0.031025 | |
0.030755 | |
0.030453 | |
0.030047 | |
0.029723 | |
0.029332 | |
0.028916 | |
0.028624 | |
0.028665 | |
0.027639 | |
0.027318 | |
0.027187 | |
0.026919 | |
0.026427 | |
0.026872 | |
0.026348 | |
0.027343 | |
0.027610 | |
0.026884 | |
0.027279 | |
0.027248 | |
0.028107 | |
0.028391 | |
0.028583 | |
0.028407 | |
0.028244 | |
0.028156 | |
0.029312 | |
0.029491 | |
0.029582 | |
0.029388 | |
0.030152 | |
0.030442 | |
0.030158 | |
0.029410 | |
0.029856 | |
0.029675 | |
0.030649 | |
0.030947 | |
0.030729 | |
0.030617 | |
0.031511 | |
0.032708 | |
0.033067 | |
0.033730 | |
0.033098 | |
0.033455 | |
0.033583 | |
0.033361 | |
0.032984 | |
0.033097 | |
0.032885 | |
0.032737 | |
0.032722 | |
0.032728 | |
0.032553 | |
0.032881 | |
0.033439 | |
0.033463 | |
0.033469 | |
0.033500 | |
0.033288 | |
0.033495 | |
0.033748 | |
0.033978 | |
0.034230 | |
0.034653 | |
0.034377 | |
0.034270 | |
0.034307 | |
0.034322 | |
0.034651 | |
0.034449 | |
0.034353 | |
0.034578 | |
0.034470 | |
0.034784 | |
0.034731 | |
0.035376 | |
0.035524 | |
0.035585 | |
0.035486 | |
0.035347 | |
0.035238 | |
0.035343 | |
0.035089 | |
0.035061 | |
0.034641 | |
0.034235 | |
0.034229 | |
0.034767 | |
0.035044 | |
0.035680 | |
0.036062 | |
0.035968 | |
0.035642 | |
0.035812 | |
0.036054 | |
0.035866 | |
0.036265 | |
0.036440 | |
0.036304 | |
0.036412 | |
0.036123 | |
0.036087 | |
0.035477 | |
0.035302 | |
0.035368 | |
0.035355 | |
0.034826 | |
0.035235 | |
0.035144 | |
0.035271 | |
0.035207 | |
0.034912 | |
0.035170 | |
0.035456 | |
0.035388 | |
0.035609 | |
0.035284 | |
0.035516 | |
0.035125 | |
0.035374 | |
0.034993 | |
0.034189 | |
0.033847 | |
0.033831 | |
0.033568 | |
0.033621 | |
0.033818 | |
0.033197 | |
0.031996 | |
0.030879 | |
0.030780 | |
0.030305 | |
0.030320 | |
0.029996 | |
30.101487 | |
0.030130 | |
0.029741 | |
0.030266 | |
0.029557 | |
0.033649 | |
0.031141 | |
0.030516 | |
0.029634 | |
0.029568 | |
0.029740 | |
0.029960 | |
0.030030 | |
0.030178 | |
0.030211 | |
0.030317 | |
0.030390 | |
0.030085 | |
0.030172 | |
0.030023 | |
0.029931 | |
0.029801 | |
0.029842 | |
0.029785 | |
0.030097 | |
0.030004 | |
0.030248 | |
0.029708 | |
0.029390 | |
0.029113 | |
0.029186 | |
0.028897 | |
0.028941 | |
0.028715 | |
0.029086 | |
0.028965 | |
0.029264 | |
0.029351 | |
0.029074 | |
0.029188 | |
0.029254 | |
0.029162 | |
0.029329 | |
0.029464 | |
0.029250 | |
0.029282 | |
0.029063 | |
0.028946 | |
0.028893 | |
0.029037 | |
0.029000 | |
0.029013 | |
0.029191 | |
0.029227 | |
0.029106 | |
0.028978 | |
0.029315 | |
0.029366 | |
0.029127 | |
0.029482 | |
0.029418 | |
0.029402 | |
0.029201 | |
0.029504 | |
0.029408 | |
0.029364 | |
0.029574 | |
0.029621 | |
0.029695 | |
0.029517 | |
0.029175 | |
0.029218 | |
0.029190 | |
0.029149 | |
0.029448 | |
0.028647 | |
0.029192 | |
0.029037 | |
0.029318 | |
0.029587 | |
0.029248 | |
0.029528 | |
0.030105 | |
0.029818 | |
0.029700 | |
0.029596 | |
0.029816 | |
0.029283 | |
0.029080 | |
0.029392 | |
0.029755 | |
0.029789 | |
0.029721 | |
0.029758 | |
0.029436 | |
0.029623 | |
0.029456 | |
0.029836 | |
0.029703 | |
0.029412 | |
0.029861 | |
0.030224 | |
0.030385 | |
0.030611 | |
0.030900 | |
0.031355 | |
0.030978 | |
0.031015 | |
0.031491 | |
0.031165 | |
0.031198 | |
0.030984 | |
0.030989 | |
0.030750 | |
0.030895 | |
0.030736 | |
0.030409 | |
0.030776 | |
0.029708 | |
0.029547 | |
0.029323 | |
0.029172 | |
0.029122 | |
0.029247 | |
0.029380 | |
0.029063 | |
0.028633 | |
0.028851 | |
0.028771 | |
0.028347 | |
0.028595 | |
0.029094 | |
0.028879 | |
0.029233 | |
0.028857 | |
0.028527 | |
0.028414 | |
0.028582 | |
0.028578 | |
0.028180 | |
0.027999 | |
0.027773 | |
0.027552 | |
0.027605 | |
0.027034 | |
0.027091 | |
0.027120 | |
0.027116 | |
0.026904 | |
0.027093 | |
0.026633 | |
0.026415 | |
0.026283 | |
0.025987 | |
0.025595 | |
0.025535 | |
0.025736 | |
0.026235 | |
0.026065 | |
0.025661 | |
0.025419 | |
0.025337 | |
0.025325 | |
0.025453 | |
0.025772 | |
0.025672 | |
0.025627 | |
0.025069 | |
0.025050 | |
0.024770 | |
0.024744 | |
0.024694 | |
0.025090 | |
0.025584 | |
0.025202 | |
0.025163 | |
0.025334 | |
0.025664 | |
0.025647 | |
0.025394 | |
0.025667 | |
0.025779 | |
0.025970 | |
0.025979 | |
0.025991 | |
0.025858 | |
0.025807 | |
0.026016 | |
0.026132 | |
0.025881 | |
0.025696 | |
0.025855 | |
0.025886 | |
0.051874 | |
0.051803 | |
0.052230 | |
0.053129 | |
0.052869 | |
0.053688 | |
0.052086 | |
0.052857 | |
0.053249 | |
0.053295 | |
0.053307 | |
0.052481 | |
0.052760 | |
0.053421 | |
0.052650 | |
0.052057 | |
0.052539 | |
0.052035 | |
0.051418 | |
0.051282 | |
0.051761 | |
0.052626 | |
0.052097 | |
0.050349 | |
0.050263 | |
0.050309 | |
0.050263 | |
0.050639 | |
0.050889 | |
0.050458 | |
0.050952 | |
0.049343 | |
0.049205 | |
0.049411 | |
0.050009 |