Historia stawek dziennych BGL /DOP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 30.10149 peso dominikańskie
minimum na
1 lew bułgarski wymienny = 0.02469 peso dominikańskie
Date | BGL/DOP |
---|---|
0.03159 | |
0.03173 | |
0.03211 | |
0.03206 | |
0.03234 | |
0.03207 | |
0.03232 | |
0.03247 | |
0.03246 | |
0.03219 | |
0.03215 | |
0.03200 | |
0.03198 | |
0.03213 | |
0.03225 | |
0.03222 | |
0.03222 | |
0.03227 | |
0.03218 | |
0.03188 | |
0.03153 | |
0.03122 | |
0.03115 | |
0.03123 | |
0.03115 | |
0.03091 | |
0.03079 | |
0.03073 | |
0.03100 | |
0.03070 | |
0.03072 | |
0.03056 | |
0.03063 | |
0.03089 | |
0.03096 | |
0.03106 | |
0.03106 | |
0.03106 | |
0.03114 | |
0.03104 | |
0.03099 | |
0.03103 | |
0.03123 | |
0.03078 | |
0.03033 | |
0.03022 | |
0.03022 | |
0.03004 | |
0.03005 | |
0.02996 | |
0.03013 | |
0.03070 | |
0.03077 | |
0.03057 | |
0.03079 | |
0.03070 | |
0.03013 | |
0.03025 | |
0.03018 | |
0.03073 | |
0.03086 | |
0.03101 | |
0.03147 | |
0.03149 | |
0.03132 | |
0.03102 | |
0.03075 | |
0.03045 | |
0.03005 | |
0.02972 | |
0.02933 | |
0.02892 | |
0.02862 | |
0.02866 | |
0.02764 | |
0.02732 | |
0.02719 | |
0.02692 | |
0.02643 | |
0.02687 | |
0.02635 | |
0.02734 | |
0.02761 | |
0.02688 | |
0.02728 | |
0.02725 | |
0.02811 | |
0.02839 | |
0.02858 | |
0.02841 | |
0.02824 | |
0.02816 | |
0.02931 | |
0.02949 | |
0.02958 | |
0.02939 | |
0.03015 | |
0.03044 | |
0.03016 | |
0.02941 | |
0.02986 | |
0.02967 | |
0.03065 | |
0.03095 | |
0.03073 | |
0.03062 | |
0.03151 | |
0.03271 | |
0.03307 | |
0.03373 | |
0.03310 | |
0.03345 | |
0.03358 | |
0.03336 | |
0.03298 | |
0.03310 | |
0.03289 | |
0.03274 | |
0.03272 | |
0.03273 | |
0.03255 | |
0.03288 | |
0.03344 | |
0.03346 | |
0.03347 | |
0.03350 | |
0.03329 | |
0.03349 | |
0.03375 | |
0.03398 | |
0.03423 | |
0.03465 | |
0.03438 | |
0.03427 | |
0.03431 | |
0.03432 | |
0.03465 | |
0.03445 | |
0.03435 | |
0.03458 | |
0.03447 | |
0.03478 | |
0.03473 | |
0.03538 | |
0.03552 | |
0.03558 | |
0.03549 | |
0.03535 | |
0.03524 | |
0.03534 | |
0.03509 | |
0.03506 | |
0.03464 | |
0.03423 | |
0.03423 | |
0.03477 | |
0.03504 | |
0.03568 | |
0.03606 | |
0.03597 | |
0.03564 | |
0.03581 | |
0.03605 | |
0.03587 | |
0.03627 | |
0.03644 | |
0.03630 | |
0.03641 | |
0.03612 | |
0.03609 | |
0.03548 | |
0.03530 | |
0.03537 | |
0.03536 | |
0.03483 | |
0.03523 | |
0.03514 | |
0.03527 | |
0.03521 | |
0.03491 | |
0.03517 | |
0.03546 | |
0.03539 | |
0.03561 | |
0.03528 | |
0.03552 | |
0.03512 | |
0.03537 | |
0.03499 | |
0.03419 | |
0.03385 | |
0.03383 | |
0.03357 | |
0.03362 | |
0.03382 | |
0.03320 | |
0.03200 | |
0.03088 | |
0.03078 | |
0.03030 | |
0.03032 | |
0.03000 | |
30.10149 | |
0.03013 | |
0.02974 | |
0.03027 | |
0.02956 | |
0.03365 | |
0.03114 | |
0.03052 | |
0.02963 | |
0.02957 | |
0.02974 | |
0.02996 | |
0.03003 | |
0.03018 | |
0.03021 | |
0.03032 | |
0.03039 | |
0.03008 | |
0.03017 | |
0.03002 | |
0.02993 | |
0.02980 | |
0.02984 | |
0.02978 | |
0.03010 | |
0.03000 | |
0.03025 | |
0.02971 | |
0.02939 | |
0.02911 | |
0.02919 | |
0.02890 | |
0.02894 | |
0.02872 | |
0.02909 | |
0.02896 | |
0.02926 | |
0.02935 | |
0.02907 | |
0.02919 | |
0.02925 | |
0.02916 | |
0.02933 | |
0.02946 | |
0.02925 | |
0.02928 | |
0.02906 | |
0.02895 | |
0.02889 | |
0.02904 | |
0.02900 | |
0.02901 | |
0.02919 | |
0.02923 | |
0.02911 | |
0.02898 | |
0.02931 | |
0.02937 | |
0.02913 | |
0.02948 | |
0.02942 | |
0.02940 | |
0.02920 | |
0.02950 | |
0.02941 | |
0.02936 | |
0.02957 | |
0.02962 | |
0.02969 | |
0.02952 | |
0.02917 | |
0.02922 | |
0.02919 | |
0.02915 | |
0.02945 | |
0.02865 | |
0.02919 | |
0.02904 | |
0.02932 | |
0.02959 | |
0.02925 | |
0.02953 | |
0.03011 | |
0.02982 | |
0.02970 | |
0.02960 | |
0.02982 | |
0.02928 | |
0.02908 | |
0.02939 | |
0.02976 | |
0.02979 | |
0.02972 | |
0.02976 | |
0.02944 | |
0.02962 | |
0.02946 | |
0.02984 | |
0.02970 | |
0.02941 | |
0.02986 | |
0.03022 | |
0.03038 | |
0.03061 | |
0.03090 | |
0.03135 | |
0.03098 | |
0.03101 | |
0.03149 | |
0.03117 | |
0.03120 | |
0.03098 | |
0.03099 | |
0.03075 | |
0.03090 | |
0.03074 | |
0.03041 | |
0.03078 | |
0.02971 | |
0.02955 | |
0.02932 | |
0.02917 | |
0.02912 | |
0.02925 | |
0.02938 | |
0.02906 | |
0.02863 | |
0.02885 | |
0.02877 | |
0.02835 | |
0.02859 | |
0.02909 | |
0.02888 | |
0.02923 | |
0.02886 | |
0.02853 | |
0.02841 | |
0.02858 | |
0.02858 | |
0.02818 | |
0.02800 | |
0.02777 | |
0.02755 | |
0.02760 | |
0.02703 | |
0.02709 | |
0.02712 | |
0.02712 | |
0.02690 | |
0.02709 | |
0.02663 | |
0.02641 | |
0.02628 | |
0.02599 | |
0.02560 | |
0.02554 | |
0.02574 | |
0.02623 | |
0.02606 | |
0.02566 | |
0.02542 | |
0.02534 | |
0.02533 | |
0.02545 | |
0.02577 | |
0.02567 | |
0.02563 | |
0.02507 | |
0.02505 | |
0.02477 | |
0.02474 | |
0.02469 | |
0.02509 | |
0.02558 | |
0.02520 | |
0.02516 | |
0.02533 | |
0.02566 | |
0.02565 | |
0.02539 | |
0.02567 | |
0.02578 | |
0.02597 | |
0.02598 | |
0.02599 | |
0.02586 | |
0.02581 | |
0.02602 | |
0.02613 | |
0.02588 | |
0.02570 | |
0.02586 | |
0.02589 | |
0.05187 | |
0.05180 | |
0.05223 | |
0.05313 | |
0.05287 | |
0.05369 | |
0.05209 | |
0.05286 | |
0.05325 | |
0.05329 | |
0.05331 | |
0.05248 | |
0.05276 | |
0.05342 | |
0.05265 | |
0.05206 | |
0.05254 | |
0.05203 | |
0.05142 | |
0.05128 | |
0.05176 | |
0.05263 | |
0.05210 | |
0.05035 | |
0.05026 | |
0.05031 | |
0.05026 | |
0.05064 | |
0.05089 | |
0.05046 | |
0.05095 | |
0.04934 | |
0.04920 | |
0.04941 | |
0.05001 |