История дневной ставки BGL /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 13 881.2624 Эквадорский сукре
минимум на
1 Лев = 13.3334 Эквадорский сукре
Date | BGL/ECS |
---|---|
14.3838 | |
14.3826 | |
14.3837 | |
14.3847 | |
14.3846 | |
14.3851 | |
14.3843 | |
14.3818 | |
14.3846 | |
14.3833 | |
14.3832 | |
14.3835 | |
14.3829 | |
14.3830 | |
14.3849 | |
14.3839 | |
14.3819 | |
14.3839 | |
14.3837 | |
14.3835 | |
14.3854 | |
14.3835 | |
14.3839 | |
14.3859 | |
14.3847 | |
14.3851 | |
14.3831 | |
14.3826 | |
14.3832 | |
14.3843 | |
14.3836 | |
14.3827 | |
14.3839 | |
14.3822 | |
14.3836 | |
14.3843 | |
14.3830 | |
14.3852 | |
14.3832 | |
14.3826 | |
14.3854 | |
14.3841 | |
14.3861 | |
14.3834 | |
14.3831 | |
14.3864 | |
14.3835 | |
14.3847 | |
14.3847 | |
14.4282 | |
14.4296 | |
14.4449 | |
14.6272 | |
14.6241 | |
14.5528 | |
14.5552 | |
14.5759 | |
14.3149 | |
14.2945 | |
14.2092 | |
14.3208 | |
14.2742 | |
14.3446 | |
14.4057 | |
14.3796 | |
14.3182 | |
14.2636 | |
14.3122 | |
14.2520 | |
14.2373 | |
14.2014 | |
14.2150 | |
14.1840 | |
14.0307 | |
14.0809 | |
13.8621 | |
13.7989 | |
13.7750 | |
13.6227 | |
13.5026 | |
13.6151 | |
13.5422 | |
13.7860 | |
13.8990 | |
13.6267 | |
13.6977 | |
13.6725 | |
13.7883 | |
13.8074 | |
13.7965 | |
13.8514 | |
13.7553 | |
13.7142 | |
14.0396 | |
14.1158 | |
14.0670 | |
14.0248 | |
14.1926 | |
14.2458 | |
14.1038 | |
13.9620 | |
14.0989 | |
14.0288 | |
14.4039 | |
14.2652 | |
14.2036 | |
14.0994 | |
14.3383 | |
14.4293 | |
14.4407 | |
14.5535 | |
14.3157 | |
14.4085 | |
14.4661 | |
14.4375 | |
14.4371 | |
14.4313 | |
14.4235 | |
14.4176 | |
14.4191 | |
14.4214 | |
14.4119 | |
14.5482 | |
14.6625 | |
14.6550 | |
14.6491 | |
14.6861 | |
14.6517 | |
14.7053 | |
14.7360 | |
14.7402 | |
14.7907 | |
14.8961 | |
14.8155 | |
14.7513 | |
14.7721 | |
14.7766 | |
14.8656 | |
14.8077 | |
14.7926 | |
14.8576 | |
14.8818 | |
14.8874 | |
14.8788 | |
15.0242 | |
15.0604 | |
15.0829 | |
15.0751 | |
15.0496 | |
15.0678 | |
15.1057 | |
15.0191 | |
14.9867 | |
14.9157 | |
14.7884 | |
14.8173 | |
14.9041 | |
14.8680 | |
14.9818 | |
15.0224 | |
15.0337 | |
14.9575 | |
15.0026 | |
15.0501 | |
14.9574 | |
15.0807 | |
15.1557 | |
15.0854 | |
15.1290 | |
15.0962 | |
15.0961 | |
14.9586 | |
14.8865 | |
14.8608 | |
14.8935 | |
14.7587 | |
14.8917 | |
14.8784 | |
14.8949 | |
14.8864 | |
14.8179 | |
14.8942 | |
15.0012 | |
14.9572 | |
15.0282 | |
14.9759 | |
14.9931 | |
14.9326 | |
14.8979 | |
14.9498 | |
14.7033 | |
14.6014 | |
14.6443 | |
14.6052 | |
14.5331 | |
14.5693 | |
14.6076 | |
14.4768 | |
14.2986 | |
14.2422 | |
14.2032 | |
14.3050 | |
14.2090 | |
13 881.2624 | |
14.2038 | |
14.1885 | |
14.3766 | |
14.3084 | |
14.4514 | |
14.6157 | |
14.4028 | |
14.1713 | |
14.1494 | |
14.2626 | |
14.3505 | |
14.3078 | |
14.3407 | |
14.3993 | |
14.4340 | |
14.4505 | |
14.3684 | |
14.3982 | |
14.3503 | |
14.3452 | |
14.3150 | |
14.3599 | |
14.3556 | |
14.4414 | |
14.3965 | |
14.4672 | |
14.3750 | |
14.3601 | |
14.2631 | |
14.4004 | |
14.3706 | |
14.3904 | |
14.3157 | |
14.4641 | |
14.4531 | |
14.5310 | |
14.5247 | |
14.4354 | |
14.4943 | |
14.5334 | |
14.4984 | |
14.6016 | |
14.6234 | |
14.5295 | |
14.5740 | |
14.4709 | |
14.4934 | |
14.4710 | |
14.5000 | |
14.4502 | |
14.3682 | |
14.4818 | |
14.5295 | |
14.4743 | |
14.4537 | |
14.5219 | |
14.5390 | |
14.4728 | |
14.6026 | |
14.5466 | |
14.5924 | |
14.5436 | |
14.6401 | |
14.6094 | |
14.5649 | |
14.6578 | |
14.6734 | |
14.6998 | |
14.6910 | |
14.6499 | |
14.7262 | |
14.6390 | |
14.6591 | |
14.7147 | |
14.5859 | |
14.6476 | |
14.6691 | |
14.7570 | |
14.7964 | |
14.7319 | |
14.8480 | |
14.9548 | |
14.8837 | |
14.7986 | |
14.7930 | |
14.8565 | |
14.5861 | |
14.6170 | |
14.7741 | |
14.9526 | |
14.9141 | |
14.9457 | |
15.0259 | |
14.8862 | |
14.9607 | |
14.9411 | |
15.0708 | |
14.9795 | |
14.8803 | |
15.0558 | |
15.3064 | |
15.3679 | |
15.5093 | |
15.7461 | |
15.7895 | |
15.6443 | |
15.7443 | |
15.7621 | |
15.7645 | |
15.7622 | |
15.7262 | |
15.8628 | |
15.7376 | |
15.9283 | |
15.8568 | |
15.6532 | |
15.6920 | |
15.3340 | |
15.1313 | |
15.1524 | |
15.0862 | |
15.0609 | |
15.1786 | |
15.1788 | |
15.0911 | |
14.9121 | |
15.0189 | |
15.1866 | |
14.9714 | |
15.0499 | |
15.1964 | |
15.2679 | |
15.2635 | |
15.1453 | |
15.2287 | |
15.1088 | |
15.0981 | |
15.0350 | |
15.0855 | |
14.7748 | |
14.6531 | |
14.5775 | |
14.5760 | |
14.2992 | |
14.2619 | |
14.3436 | |
14.3660 | |
14.2231 | |
14.3502 | |
14.0364 | |
13.9776 | |
13.9317 | |
13.7560 | |
13.5874 | |
13.5308 | |
13.6633 | |
13.8379 | |
13.7722 | |
13.5793 | |
13.5810 | |
13.4800 | |
13.5180 | |
13.6458 | |
13.8187 | |
13.6936 | |
13.7893 | |
13.5202 | |
13.4871 | |
13.3353 | |
13.3531 | |
13.3334 | |
13.5631 | |
13.7348 | |
13.6359 | |
13.6357 | |
13.7459 | |
13.9145 | |
13.8952 | |
13.8392 | |
13.9052 | |
13.9869 | |
14.0767 | |
14.1100 | |
14.1018 | |
14.1479 | |
14.0412 | |
14.1140 | |
14.1795 | |
14.0910 | |
13.9891 | |
14.1848 | |
14.0973 | |
28.2156 | |
28.1962 | |
28.5398 | |
28.9508 | |
28.7688 | |
29.2056 | |
28.3311 | |
28.8261 | |
29.0214 | |
29.2920 | |
29.1374 | |
28.6842 | |
28.8151 | |
29.1532 | |
29.0308 | |
28.5529 | |
28.7581 | |
28.5107 | |
28.0890 | |
28.0850 | |
28.4796 | |
28.7732 | |
28.4507 | |
27.5938 | |
27.5758 | |
27.7348 | |
27.6094 | |
27.8238 | |
28.0088 | |
27.8112 | |
28.0878 | |
27.2876 | |
27.1495 | |
27.3467 | |
27.5997 |