Историјски бугарски тврди лев / еквадорски сакр

Историја дневних износа BGL /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 13 881.2624 еквадорски сакр

минималац на

1 бугарски тврди лев = 13.3334 еквадорски сакр

Историја Цена ECS / BGL

Date BGL/ECS
14.3857
14.3862
14.3821
14.3815
14.3838
14.3830
14.3828
14.3845
14.3853
14.3842
14.3822
14.3864
14.3848
14.3853
14.3851
14.3829
14.3842
14.3839
14.3858
14.3829
14.3835
14.3819
14.3824
14.3829
14.3845
14.3842
14.3837
14.3843
14.3852
14.3852
14.3849
14.3833
14.3851
14.3835
14.3860
14.3838
14.3838
14.3846
14.3847
14.3849
14.3831
14.3835
14.3853
14.3831
14.3828
14.3828
14.3837
14.3833
14.3841
14.3850
14.3823
14.3843
14.3833
14.3849
14.3843
14.3836
14.3856
14.3868
14.3835
14.3830
14.3849
14.3827
14.3842
14.3830
14.3853
14.3837
14.3856
14.3830
14.3838
14.3827
14.3857
14.3845
14.3860
14.3832
14.3843
14.3841
14.3864
14.3841
14.3834
14.3857
14.3860
14.3833
14.3838
14.3863
14.3819
14.3850
14.3832
14.3839
14.3845
14.3824
14.3847
14.3850
14.3855
14.3844
14.3833
14.3847
14.3841
14.3850
14.3824
14.3835
14.3830
14.3839
14.3860
14.3862
14.3825
14.3833
14.3824
14.3836
14.3863
14.3826
14.3821
14.3844
14.3852
14.3844
14.3838
14.3826
14.3837
14.3847
14.3846
14.3851
14.3843
14.3818
14.3846
14.3833
14.3832
14.3835
14.3829
14.3830
14.3849
14.3839
14.3819
14.3839
14.3837
14.3835
14.3854
14.3835
14.3839
14.3859
14.3847
14.3851
14.3831
14.3826
14.3832
14.3843
14.3836
14.3827
14.3839
14.3822
14.3836
14.3843
14.3830
14.3852
14.3832
14.3826
14.3854
14.3841
14.3861
14.3834
14.3831
14.3864
14.3835
14.3847
14.3847
14.4282
14.4296
14.4449
14.6272
14.6241
14.5528
14.5552
14.5759
14.3149
14.2945
14.2092
14.3208
14.2742
14.3446
14.4057
14.3796
14.3182
14.2636
14.3122
14.2520
14.2373
14.2014
14.2150
14.1840
14.0307
14.0809
13.8621
13.7989
13.7750
13.6227
13.5026
13.6151
13.5422
13.7860
13.8990
13.6267
13.6977
13.6725
13.7883
13.8074
13.7965
13.8514
13.7553
13.7142
14.0396
14.1158
14.0670
14.0248
14.1926
14.2458
14.1038
13.9620
14.0989
14.0288
14.4039
14.2652
14.2036
14.0994
14.3383
14.4293
14.4407
14.5535
14.3157
14.4085
14.4661
14.4375
14.4371
14.4313
14.4235
14.4176
14.4191
14.4214
14.4119
14.5482
14.6625
14.6550
14.6491
14.6861
14.6517
14.7053
14.7360
14.7402
14.7907
14.8961
14.8155
14.7513
14.7721
14.7766
14.8656
14.8077
14.7926
14.8576
14.8818
14.8874
14.8788
15.0242
15.0604
15.0829
15.0751
15.0496
15.0678
15.1057
15.0191
14.9867
14.9157
14.7884
14.8173
14.9041
14.8680
14.9818
15.0224
15.0337
14.9575
15.0026
15.0501
14.9574
15.0807
15.1557
15.0854
15.1290
15.0962
15.0961
14.9586
14.8865
14.8608
14.8935
14.7587
14.8917
14.8784
14.8949
14.8864
14.8179
14.8942
15.0012
14.9572
15.0282
14.9759
14.9931
14.9326
14.8979
14.9498
14.7033
14.6014
14.6443
14.6052
14.5331
14.5693
14.6076
14.4768
14.2986
14.2422
14.2032
14.3050
14.2090
13 881.2624
14.2038
14.1885
14.3766
14.3084
14.4514
14.6157
14.4028
14.1713
14.1494
14.2626
14.3505
14.3078
14.3407
14.3993
14.4340
14.4505
14.3684
14.3982
14.3503
14.3452
14.3150
14.3599
14.3556
14.4414
14.3965
14.4672
14.3750
14.3601
14.2631
14.4004
14.3706
14.3904
14.3157
14.4641
14.4531
14.5310
14.5247
14.4354
14.4943
14.5334
14.4984
14.6016
14.6234
14.5295
14.5740
14.4709
14.4934
14.4710
14.5000
14.4502
14.3682
14.4818
14.5295
14.4743
14.4537
14.5219
14.5390
14.4728
14.6026
14.5466
14.5924
14.5436
14.6401
14.6094
14.5649
14.6578
14.6734
14.6998
14.6910
14.6499
14.7262
14.6390
14.6591
14.7147
14.5859
14.6476
14.6691
14.7570
14.7964
14.7319
14.8480
14.9548
14.8837
14.7986
14.7930
14.8565
14.5861
14.6170
14.7741
14.9526
14.9141
14.9457
15.0259
14.8862
14.9607
14.9411
15.0708
14.9795
14.8803
15.0558
15.3064
15.3679
15.5093
15.7461
15.7895
15.6443
15.7443
15.7621
15.7645
15.7622
15.7262
15.8628
15.7376
15.9283
15.8568
15.6532
15.6920
15.3340
15.1313
15.1524
15.0862
15.0609
15.1786
15.1788
15.0911
14.9121
15.0189
15.1866
14.9714
15.0499
15.1964
15.2679
15.2635
15.1453
15.2287
15.1088
15.0981
15.0350
15.0855
14.7748
14.6531
14.5775
14.5760
14.2992
14.2619
14.3436
14.3660
14.2231
14.3502
14.0364
13.9776
13.9317
13.7560
13.5874
13.5308
13.6633
13.8379
13.7722
13.5793
13.5810
13.4800
13.5180
13.6458
13.8187
13.6936
13.7893
13.5202
13.4871
13.3353
13.3531
13.3334
13.5631
13.7348
13.6359
13.6357
13.7459
13.9145
13.8952
13.8392
13.9052
13.9869
14.0767
14.1100
14.1018
14.1479
14.0412
14.1140
14.1795
14.0910
13.9891
14.1848
14.0973
28.2156
28.1962
28.5398
28.9508
28.7688
29.2056
28.3311
28.8261
29.0214
29.2920
29.1374
28.6842
28.8151
29.1532
29.0308
28.5529
28.7581
28.5107
28.0890
28.0850
28.4796
28.7732
28.4507
27.5938
27.5758
27.7348
27.6094
27.8238
28.0088
27.8112
28.0878
27.2876
27.1495
27.3467
27.5997