Историјски бугарски тврди лев / еквадорски сакр
Историја дневних износа BGL /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 13 881.262430275421 еквадорски сакр
минималац на
1 бугарски тврди лев = 0.000000023486 еквадорски сакр
| Date | BGL/ECS |
|---|---|
| 0.000000023712 | |
| 0.000000023854 | |
| 0.000000023710 | |
| 0.000000023633 | |
| 0.000000023588 | |
| 14.383466907329 | |
| 14.385692373284 | |
| 14.386177228586 | |
| 14.382079144406 | |
| 14.381511946729 | |
| 14.383839962491 | |
| 14.382989458160 | |
| 14.382838829531 | |
| 14.384490238612 | |
| 14.385291448483 | |
| 14.384176695182 | |
| 14.382187988928 | |
| 14.386431547088 | |
| 14.384803402683 | |
| 14.385277242056 | |
| 14.385068288210 | |
| 14.382873370713 | |
| 14.384239331555 | |
| 14.383909524938 | |
| 14.385834909616 | |
| 14.382910163833 | |
| 14.383536529471 | |
| 14.381923736261 | |
| 14.382389672283 | |
| 14.382949286771 | |
| 14.384536984510 | |
| 14.384152380220 | |
| 14.383700072042 | |
| 14.384307345764 | |
| 14.385172313930 | |
| 14.385240595555 | |
| 14.384884964068 | |
| 14.383289697039 | |
| 14.385051213613 | |
| 14.383455423753 | |
| 14.385964063513 | |
| 14.383788614352 | |
| 14.383847760501 | |
| 14.384603069101 | |
| 14.384678509365 | |
| 14.384940549722 | |
| 14.383074747710 | |
| 14.383510835585 | |
| 14.385335225769 | |
| 14.383134958725 | |
| 14.382836792856 | |
| 14.382820360982 | |
| 14.383674890136 | |
| 14.383348281881 | |
| 14.384083512791 | |
| 14.384981434955 | |
| 14.382310845887 | |
| 14.384295379370 | |
| 14.383271110853 | |
| 14.384917381281 | |
| 14.384347055196 | |
| 14.383603312170 | |
| 14.385635483069 | |
| 14.386845689823 | |
| 14.383519252590 | |
| 14.382987494847 | |
| 14.384913170036 | |
| 14.382683057189 | |
| 14.384223462798 | |
| 14.382990454530 | |
| 14.385345344165 | |
| 14.383678680153 | |
| 14.385581167239 | |
| 14.383043717763 | |
| 14.383815999838 | |
| 14.382729782479 | |
| 14.385679537088 | |
| 14.384546952557 | |
| 14.385953146200 | |
| 14.383156807027 | |
| 14.384274257931 | |
| 14.384053826395 | |
| 14.386356424622 | |
| 14.384149561847 | |
| 14.383408071749 | |
| 14.385746116396 | |
| 14.385992242145 | |
| 14.383332988817 | |
| 14.383784621745 | |
| 14.386303215423 | |
| 14.381914653421 | |
| 14.385016541787 | |
| 14.383189821360 | |
| 14.383948283722 | |
| 14.384475935146 | |
| 14.382353237693 | |
| 14.384718960071 | |
| 14.385014566642 | |
| 14.385539740522 | |
| 14.384376538682 | |
| 14.383327928962 | |
| 14.384715058309 | |
| 14.384142802826 | |
| 14.385009577103 | |
| 14.382430465597 | |
| 14.383481149129 | |
| 14.382972975677 | |
| 14.383939029847 | |
| 14.386036362174 | |
| 14.386215426695 | |
| 14.382477730188 | |
| 14.383314396034 | |
| 14.382446685502 | |
| 14.383562332524 | |
| 14.386312444695 | |
| 14.382628541554 | |
| 14.382050714875 | |
| 14.384419710635 | |
| 14.385224884617 | |
| 14.384420153286 | |
| 14.383832175442 | |
| 14.382631195925 | |
| 14.383667765406 | |
| 14.384699987780 | |
| 14.384555505243 | |
| 14.385079068829 | |
| 14.384286124822 | |
| 14.381760382083 | |
| 14.384635524183 | |
| 14.383312693187 | |
| 14.383189920408 | |
| 14.383546453899 | |
| 14.382919007645 | |
| 14.382994675704 | |
| 14.384946924354 | |
| 14.383856013640 | |
| 14.381888396026 | |
| 14.383938449160 | |
| 14.383689718612 | |
| 14.383466864540 | |
| 14.385357073019 | |
| 14.383497421472 | |
| 14.383883245507 | |
| 14.385904667640 | |
| 14.384658210325 | |
| 14.385081201491 | |
| 14.383072523834 | |
| 14.382554687579 | |
| 14.383235118851 | |
| 14.384335210578 | |
| 14.383567957312 | |
| 14.382682264359 | |
| 14.383859408083 | |
| 14.382174757084 | |
| 14.383649560677 | |
| 14.384280229936 | |
| 14.383043416773 | |
| 14.385183762584 | |
| 14.383223601548 | |
| 14.382613065327 | |
| 14.385406734581 | |
| 14.384092870186 | |
| 14.386133029881 | |
| 14.383420821311 | |
| 14.383149851707 | |
| 14.386446932613 | |
| 14.383512003624 | |
| 14.384683945234 | |
| 14.384658919986 | |
| 14.428209234054 | |
| 14.429572095927 | |
| 14.444887199608 | |
| 14.627191281916 | |
| 14.624080010258 | |
| 14.552818934984 | |
| 14.555215272843 | |
| 14.575940019282 | |
| 14.314925602086 | |
| 14.294508326218 | |
| 14.209202453988 | |
| 14.320825949611 | |
| 14.274151489431 | |
| 14.344556075364 | |
| 14.405687727210 | |
| 14.379550474476 | |
| 14.318239906761 | |
| 14.263606711588 | |
| 14.312206957270 | |
| 14.251972126932 | |
| 14.237321934409 | |
| 14.201416408867 | |
| 14.215004499714 | |
| 14.183955174283 | |
| 14.030658158465 | |
| 14.080878217386 | |
| 13.862067554992 | |
| 13.798870969391 | |
| 13.775027097777 | |
| 13.622749745640 | |
| 13.502644431511 | |
| 13.615053477576 | |
| 13.542177914110 | |
| 13.785950578021 | |
| 13.899028629857 | |
| 13.626678171713 | |
| 13.697674061878 | |
| 13.672508461059 | |
| 13.788309523566 | |
| 13.807351880922 | |
| 13.796506514491 | |
| 13.851396608055 | |
| 13.755285479822 | |
| 13.714249194744 | |
| 14.039616246456 | |
| 14.115791464930 | |
| 14.067029078414 | |
| 14.024807374723 | |
| 14.192603273458 | |
| 14.245835001386 | |
| 14.103839664605 | |
| 13.961994059335 | |
| 14.098852666885 | |
| 14.028768505195 | |
| 14.403866028907 | |
| 14.265232974910 | |
| 14.203580996789 | |
| 14.099410002352 | |
| 14.338347325473 | |
| 14.429320494427 | |
| 14.440729265724 | |
| 14.553542666933 | |
| 14.315697442557 | |
| 14.408513640640 | |
| 14.466092112099 | |
| 14.437456538635 | |
| 14.437055697778 | |
| 14.431322024193 | |
| 14.423477082748 | |
| 14.417575001534 | |
| 14.419076740571 | |
| 14.421384581518 | |
| 14.411918105212 | |
| 14.548201858225 | |
| 14.662481018871 | |
| 14.655022548548 | |
| 14.649099935071 | |
| 14.686089139538 | |
| 14.651668380318 | |
| 14.705256753095 | |
| 14.735994354789 | |
| 14.740235173824 | |
| 14.790738818524 | |
| 14.896065006241 | |
| 14.815511740162 | |
| 14.751302409522 | |
| 14.772109052235 | |
| 14.776581873961 | |
| 14.865637302521 | |
| 14.807728688076 | |
| 14.792606227949 | |
| 14.857603026894 | |
| 14.881790474829 | |
| 14.887410649460 | |
| 14.878808173866 | |
| 15.024157553262 | |
| 15.060356154999 | |
| 15.082870102840 | |
| 15.075118137560 | |
| 15.049599623657 | |
| 15.067774511057 | |
| 15.105678582646 | |
| 15.019096361210 | |
| 14.986654258365 | |
| 14.915704913506 | |
| 14.788351953596 | |
| 14.817253666941 | |
| 14.904088018160 | |
| 14.867957521436 | |
| 14.981848859802 | |
| 15.022445828348 | |
| 15.033749180597 | |
| 14.957463777748 | |
| 15.002607361963 | |
| 15.050129605865 | |
| 14.957384122978 | |
| 15.080652995281 | |
| 15.155662813230 | |
| 15.085413055594 | |
| 15.129029783970 | |
| 15.096165644172 | |
| 15.096091413380 | |
| 14.958637121266 | |
| 14.886518766969 | |
| 14.860828484656 | |
| 14.893545220272 | |
| 14.758666877981 | |
| 14.891662235674 | |
| 14.878353087960 | |
| 14.894872778417 | |
| 14.886382230222 | |
| 14.817911272013 | |
| 14.894170697042 | |
| 15.001150512617 | |
| 14.957204067407 | |
| 15.028225765215 | |
| 14.975892834318 | |
| 14.993071569916 | |
| 14.932640738677 | |
| 14.897894489268 | |
| 14.949815675507 | |
| 14.703295804317 | |
| 14.601411115088 | |
| 14.644315407186 | |
| 14.605240956155 | |
| 14.533081788017 | |
| 14.569339707048 | |
| 14.607558436778 | |
| 14.476813743034 | |
| 14.298576599791 | |
| 14.242216620564 | |
| 14.203161586519 | |
| 14.305027892969 | |
| 14.208970943877 | |
| 13 881.262430275421 | |
| 14.203755820498 | |
| 14.188531462811 | |
| 14.376629751204 | |
| 14.308399413079 | |
| 14.451398156244 | |
| 14.615659909507 | |
| 14.402809945243 | |
| 14.171294165772 | |
| 14.149408548581 | |
| 14.262597652256 | |
| 14.350542769634 | |
| 14.307818963710 | |
| 14.340744293799 | |
| 14.399267811308 | |
| 14.434043292876 | |
| 14.450517704206 | |
| 14.368404368456 | |
| 14.398181994796 | |
| 14.350346900899 | |
| 14.345225313660 | |
| 14.314979550102 | |
| 14.359915732635 | |
| 14.355551237869 | |
| 14.441433611125 | |
| 14.396537177278 | |
| 14.467233233110 | |
| 14.375006384261 | |
| 14.360116156607 | |
| 14.263078779450 | |
| 14.400359342916 | |
| 14.370608989109 | |
| 14.390406021035 | |
| 14.315672335733 | |
| 14.464145116926 | |
| 14.453069072017 | |
| 14.531031097567 | |
| 14.524683531361 | |
| 14.435400166683 | |
| 14.494332619266 | |
| 14.533364692889 | |
| 14.498438131074 | |
| 14.601575801578 | |
| 14.623396411644 | |
| 14.529549207778 | |
| 14.574015562850 | |
| 14.470850504658 | |
| 14.493390041303 | |
| 14.470997264616 | |
| 14.500025563679 | |
| 14.450171997215 | |
| 14.368245224798 | |
| 14.481763920642 | |
| 14.529483646329 | |
| 14.474288373139 | |
| 14.453658636345 | |
| 14.521916526488 | |
| 14.538965753495 | |
| 14.472786767901 | |
| 14.602592735207 | |
| 14.546556220279 | |
| 14.592408918338 | |
| 14.543595197677 | |
| 14.640121885129 | |
| 14.609374600529 | |
| 14.564928282082 | |
| 14.657770278907 | |
| 14.673405114676 | |
| 14.699782803117 | |
| 14.690952782678 | |
| 14.649949890577 | |
| 14.726244528981 | |
| 14.638960188982 | |
| 14.659071734273 | |
| 14.714685236028 | |
| 14.585921801420 | |
| 14.647635309575 | |
| 14.669093586387 | |
| 14.756981197683 | |
| 14.796386336795 | |
| 14.731903348531 | |
| 14.848004580824 | |
| 14.954777821471 | |
| 14.883699526003 | |
| 14.798586680848 | |
| 14.793047411883 | |
| 14.856526363153 | |
| 14.586077476888 | |
| 14.616969709365 | |
| 14.774100851852 | |
| 14.952628322792 | |
| 14.914054910783 | |
| 14.945653841041 | |
| 15.025900111987 | |
| 14.886152713365 | |
| 14.960653273269 | |
| 14.941105498865 | |
| 15.070831522712 | |
| 14.979471421048 | |
| 14.880272497349 | |
| 15.055782799877 | |
| 15.306387460251 | |
| 15.367931756128 | |
| 15.509343285871 | |
| 15.746126706550 | |
| 15.789484448580 | |
| 15.644328058610 | |
| 15.744326398790 | |
| 15.762124357100 | |
| 15.764487529527 | |
| 15.762249989775 | |
| 15.726184997699 | |
| 15.862825551325 | |
| 15.737608524476 | |
| 15.928312113310 | |
| 15.856816100130 | |
| 15.653214302149 | |
| 15.692026849525 | |
| 15.334018499486 | |
| 15.131348332926 | |
| 15.152368875845 | |
| 15.086159289863 | |
| 15.060869920902 | |
| 15.178580558083 | |
| 15.178829821503 | |
| 15.091075101693 | |
| 14.912100228770 | |
| 15.018941620953 | |
| 15.186550261500 | |
| 14.971418664301 | |
| 15.049873585206 | |
| 15.196366564598 | |
| 15.267949281211 | |
| 15.263517998468 | |
| 15.145312285239 | |
| 15.228745217007 | |
| 15.108787937684 | |
| 15.098076400670 | |
| 15.034989984658 | |
| 15.085545181812 | |
| 14.774828723674 | |
| 14.653119145700 | |
| 14.577499360777 | |
| 14.575979160471 | |
| 14.299158151001 | |
| 14.261890877096 | |
| 14.343562115268 | |
| 14.366003133117 | |
| 14.223084582195 | |
| 14.350229991270 | |
| 14.036377392442 | |
| 13.977615681300 | |
| 13.931732178514 | |
| 13.755998056326 | |
| 13.587390589413 | |
| 13.530802541005 | |
| 13.663298387221 | |
| 13.837928979313 | |
| 13.772189045538 | |
| 13.579333346933 | |
| 13.580987090317 | |
| 13.480023220524 | |
| 13.517963766787 | |
| 13.645836004041 | |
| 13.818653915368 | |
| 13.693570661347 | |
| 13.789287159238 | |
| 13.520208073030 | |
| 13.487149443440 | |
| 13.335338897925 | |
| 13.353068584681 | |
| 13.333435840663 | |
| 13.563122288441 | |
| 13.734830267477 | |
| 13.635877913578 | |
| 13.635654498894 | |
| 13.745894678685 | |
| 13.914451810506 | |
| 13.895196329643 | |
| 13.839161657752 | |
| 13.905242302327 | |
| 13.986857231786 | |
| 14.076691782163 | |
| 14.109992277373 | |
| 14.101848815799 | |
| 14.147852831765 | |
| 14.041161093398 | |
| 14.113966841240 | |
| 14.179514149762 | |
| 14.091002966941 | |
| 13.989107996386 | |
| 14.184805804524 | |
| 14.097288815273 | |
| 28.215598910775 | |
| 28.196208532739 | |
| 28.539841093382 | |
| 28.950822527678 | |
| 28.768807995672 | |
| 29.205559552579 | |
| 28.331095168920 | |
| 28.826088654239 | |
| 29.021360348745 | |
| 29.292002652697 | |
| 29.137436648409 | |
| 28.684193378918 | |
| 28.815061903410 | |
| 29.153158730338 | |
| 29.030814649391 | |
| 28.552926708694 | |
| 28.758092357499 | |
| 28.510724881334 | |
| 28.089028629522 | |
| 28.085043694257 | |
| 28.479643987780 | |
| 28.773202418064 | |
| 28.450702787152 | |
| 27.593762161110 | |
| 27.575842289665 | |
| 27.734798207190 | |
| 27.609418046522 | |
| 27.823800991648 | |
| 28.008804459944 | |
| 27.811164954051 | |
| 28.087793576430 | |
| 27.287576787021 | |
| 27.149497706587 | |
| 27.346666106552 | |
| 27.599665744796 |