История дневной ставки BGL /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 9 466.4376 Туркменский манат
минимум на
1 Лев = 8.2138 Туркменский манат
Date | BGL/TMM |
---|---|
9.5600 | |
9.5596 | |
9.5611 | |
9.5598 | |
9.5596 | |
9.5592 | |
9.5595 | |
9.5588 | |
9.5596 | |
9.5584 | |
9.5596 | |
9.5586 | |
9.5594 | |
9.5588 | |
9.5591 | |
9.5604 | |
9.5592 | |
9.5580 | |
9.5599 | |
9.5581 | |
9.5583 | |
9.5606 | |
9.5596 | |
9.5596 | |
9.5582 | |
9.5596 | |
9.5588 | |
9.5602 | |
9.5590 | |
9.5581 | |
9.5600 | |
9.5589 | |
9.5579 | |
9.5605 | |
9.5598 | |
9.5596 | |
9.5585 | |
9.5585 | |
9.5608 | |
9.5582 | |
9.5591 | |
9.5585 | |
9.5600 | |
9.5596 | |
9.5596 | |
9.5588 | |
9.5599 | |
9.6073 | |
9.6061 | |
9.6623 | |
9.4751 | |
9.4736 | |
9.4273 | |
9.4706 | |
9.4426 | |
9.1887 | |
9.1354 | |
9.0807 | |
9.1531 | |
9.1631 | |
9.2488 | |
9.3727 | |
9.3129 | |
9.2744 | |
9.1569 | |
9.1467 | |
9.1084 | |
9.0979 | |
9.0770 | |
9.0843 | |
8.9844 | |
8.8098 | |
8.8414 | |
8.5890 | |
8.4770 | |
8.4623 | |
8.3343 | |
8.2968 | |
8.4001 | |
8.2845 | |
8.5801 | |
8.6878 | |
8.4814 | |
8.5634 | |
8.5837 | |
8.7334 | |
8.7449 | |
8.7778 | |
8.8110 | |
8.7133 | |
8.6869 | |
8.9718 | |
9.0614 | |
8.9901 | |
8.9629 | |
9.1945 | |
9.2289 | |
9.1352 | |
8.9617 | |
9.0509 | |
9.0472 | |
9.3720 | |
9.4982 | |
9.4125 | |
9.3438 | |
9.6362 | |
9.7435 | |
9.7048 | |
9.7815 | |
9.5758 | |
9.7298 | |
9.7669 | |
9.7043 | |
9.7025 | |
9.6976 | |
9.6925 | |
9.6441 | |
9.6467 | |
9.6473 | |
9.6863 | |
9.8233 | |
9.9483 | |
9.8966 | |
9.9850 | |
9.9624 | |
9.9399 | |
9.9752 | |
10.0462 | |
10.0485 | |
10.0814 | |
10.2034 | |
10.1469 | |
10.0550 | |
10.1179 | |
10.1218 | |
10.2298 | |
10.0933 | |
10.0827 | |
10.1756 | |
10.1939 | |
10.2478 | |
10.1912 | |
10.3891 | |
10.4659 | |
10.4305 | |
10.4763 | |
10.4078 | |
10.4704 | |
10.3960 | |
10.3856 | |
10.3136 | |
10.2160 | |
10.0795 | |
10.1002 | |
10.2084 | |
10.1828 | |
10.3610 | |
10.3871 | |
10.3964 | |
10.2927 | |
10.3256 | |
10.4094 | |
10.7071 | |
10.5825 | |
10.7406 | |
10.7979 | |
10.8279 | |
10.8049 | |
10.8049 | |
10.4456 | |
10.1471 | |
10.1311 | |
10.1518 | |
10.1583 | |
10.2984 | |
10.2899 | |
10.1537 | |
10.2458 | |
10.1983 | |
10.1527 | |
10.3736 | |
10.3440 | |
10.3923 | |
10.3063 | |
10.2206 | |
10.2770 | |
10.2036 | |
10.2394 | |
9.9752 | |
9.9527 | |
9.9833 | |
9.8152 | |
9.9053 | |
9.7907 | |
9.8157 | |
9.6840 | |
9.5208 | |
9.4386 | |
9.4563 | |
9.3071 | |
9.4613 | |
9 466.4376 | |
9.2425 | |
9.4031 | |
9.6170 | |
9.3098 | |
9.7125 | |
9.9628 | |
9.8173 | |
9.2224 | |
9.2075 | |
9.5405 | |
9.6444 | |
9.7533 | |
9.6838 | |
9.7226 | |
9.7448 | |
9.7584 | |
9.7946 | |
9.8150 | |
9.6432 | |
9.7788 | |
9.7579 | |
9.6510 | |
9.6028 | |
9.7057 | |
9.8143 | |
9.7238 | |
9.6155 | |
9.5618 | |
9.2822 | |
9.3708 | |
9.6119 | |
9.8095 | |
9.5755 | |
9.8596 | |
9.8513 | |
9.9042 | |
9.7623 | |
9.7003 | |
9.8799 | |
9.8144 | |
9.7917 | |
9.9057 | |
9.9700 | |
9.9031 | |
9.9350 | |
9.7708 | |
9.7413 | |
9.8630 | |
9.7913 | |
9.7577 | |
9.7021 | |
9.8256 | |
9.9041 | |
9.8201 | |
9.8071 | |
9.8522 | |
9.9113 | |
9.8191 | |
9.9531 | |
9.9151 | |
9.9468 | |
9.8657 | |
9.9794 | |
9.9586 | |
9.9283 | |
9.9915 | |
9.9544 | |
10.0215 | |
9.9680 | |
9.8923 | |
10.0390 | |
9.9786 | |
9.8991 | |
10.0312 | |
9.8030 | |
9.8913 | |
9.9060 | |
10.0111 | |
10.0846 | |
9.9944 | |
10.1223 | |
10.2430 | |
10.1449 | |
10.0879 | |
10.1330 | |
10.1268 | |
9.9602 | |
9.9564 | |
10.0732 | |
10.1853 | |
10.1978 | |
10.2318 | |
10.2985 | |
10.1293 | |
10.0957 | |
10.0177 | |
10.1053 | |
10.0728 | |
10.1392 | |
10.0910 | |
10.1894 | |
10.4507 | |
10.7351 | |
10.6546 | |
10.8563 | |
10.6965 | |
10.8291 | |
10.8109 | |
10.7310 | |
10.8487 | |
10.8392 | |
10.8654 | |
10.8408 | |
10.9316 | |
10.9011 | |
10.8492 | |
10.6826 | |
10.4343 | |
10.1764 | |
10.3401 | |
10.2598 | |
10.1687 | |
10.1973 | |
10.2470 | |
10.5643 | |
10.4378 | |
10.5281 | |
10.6270 | |
10.4681 | |
10.5675 | |
10.6919 | |
10.6855 | |
10.6586 | |
10.6236 | |
10.5493 | |
10.5231 | |
10.5785 | |
10.5540 | |
10.4146 | |
10.2997 | |
10.2018 | |
10.2020 | |
10.2241 | |
10.0151 | |
10.0293 | |
10.0738 | |
10.0399 | |
10.0052 | |
10.0286 | |
9.7825 | |
9.7854 | |
9.7483 | |
9.5860 | |
9.4994 | |
9.4724 | |
9.5542 | |
9.6647 | |
9.5957 | |
9.4803 | |
9.4958 | |
9.4481 | |
9.4951 | |
9.5487 | |
9.6602 | |
9.5452 | |
9.5714 | |
9.5166 | |
9.4153 | |
9.3711 | |
9.3364 | |
9.3410 | |
9.4493 | |
9.5449 | |
9.5307 | |
9.5767 | |
9.8471 | |
9.8456 | |
9.8463 | |
9.8471 | |
9.8462 | |
9.8452 | |
9.8471 | |
9.8469 | |
9.8465 | |
9.8467 | |
9.8467 | |
9.8459 | |
9.8461 | |
9.8464 | |
9.8285 | |
9.8982 | |
9.8836 | |
19.7332 | |
19.7383 | |
19.9130 | |
20.2730 | |
20.1781 | |
20.3588 | |
19.8702 | |
20.1757 | |
20.3352 | |
20.5402 | |
20.3396 | |
20.1046 | |
20.1557 | |
20.3788 | |
20.3426 | |
20.0059 | |
20.1086 | |
19.9064 | |
19.6343 | |
19.7031 | |
19.9239 | |
20.1455 | |
19.9032 | |
19.3682 | |
19.3143 | |
19.4161 | |
19.2797 | |
19.5059 | |
19.5932 | |
19.4601 | |
19.6349 | |
19.1139 | |
19.0039 | |
19.1716 | |
19.3064 |