Historyczny lew bułgarski wymienny / manat turkmeński

Historia stawek dziennych BGL /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 9 466.4376 manat turkmeński

minimum na

1 lew bułgarski wymienny = 8.2138 manat turkmeński

Cena Historia TMM / BGL

Date BGL/TMM
9.5604
9.5599
9.5577
9.5586
9.5595
9.5580
9.5592
9.5602
9.5601
9.5589
9.5587
9.5595
9.5600
9.5589
9.5594
9.5583
9.5602
9.5588
9.5604
9.5588
9.5578
9.5586
9.5585
9.5590
9.5602
9.5609
9.5607
9.5594
9.5598
9.5600
9.5599
9.5594
9.5597
9.5585
9.5606
9.5592
9.5583
9.5613
9.5596
9.5587
9.5597
9.5583
9.5603
9.5595
9.5584
9.5595
9.5588
9.5596
9.5595
9.5590
9.5582
9.5608
9.5586
9.5585
9.5595
9.5603
9.5596
9.5602
9.5592
9.5588
9.5598
9.5588
9.5590
9.5587
9.5594
9.5590
9.5597
9.5588
9.5596
9.5597
9.5595
9.5587
9.5597
9.5591
9.5591
9.5590
9.5606
9.5593
9.5585
9.5603
9.5605
9.5589
9.5593
9.5602
9.5580
9.5597
9.5595
9.5583
9.5597
9.5587
9.5600
9.5597
9.5599
9.5608
9.5591
9.5606
9.5591
9.5602
9.5594
9.5596
9.5589
9.5588
9.5604
9.5607
9.5588
9.5594
9.5591
9.5593
9.5601
9.5585
9.5580
9.5592
9.5597
9.5599
9.5600
9.5588
9.5600
9.5596
9.5611
9.5598
9.5596
9.5592
9.5595
9.5588
9.5596
9.5584
9.5596
9.5586
9.5594
9.5588
9.5591
9.5604
9.5592
9.5580
9.5599
9.5581
9.5583
9.5606
9.5596
9.5596
9.5582
9.5596
9.5588
9.5602
9.5590
9.5581
9.5600
9.5589
9.5579
9.5605
9.5598
9.5596
9.5585
9.5585
9.5608
9.5582
9.5591
9.5585
9.5600
9.5596
9.5596
9.5588
9.5599
9.6073
9.6061
9.6623
9.4751
9.4736
9.4273
9.4706
9.4426
9.1887
9.1354
9.0807
9.1531
9.1631
9.2488
9.3727
9.3129
9.2744
9.1569
9.1467
9.1084
9.0979
9.0770
9.0843
8.9844
8.8098
8.8414
8.5890
8.4770
8.4623
8.3343
8.2968
8.4001
8.2845
8.5801
8.6878
8.4814
8.5634
8.5837
8.7334
8.7449
8.7778
8.8110
8.7133
8.6869
8.9718
9.0614
8.9901
8.9629
9.1945
9.2289
9.1352
8.9617
9.0509
9.0472
9.3720
9.4982
9.4125
9.3438
9.6362
9.7435
9.7048
9.7815
9.5758
9.7298
9.7669
9.7043
9.7025
9.6976
9.6925
9.6441
9.6467
9.6473
9.6863
9.8233
9.9483
9.8966
9.9850
9.9624
9.9399
9.9752
10.0462
10.0485
10.0814
10.2034
10.1469
10.0550
10.1179
10.1218
10.2298
10.0933
10.0827
10.1756
10.1939
10.2478
10.1912
10.3891
10.4659
10.4305
10.4763
10.4078
10.4704
10.3960
10.3856
10.3136
10.2160
10.0795
10.1002
10.2084
10.1828
10.3610
10.3871
10.3964
10.2927
10.3256
10.4094
10.7071
10.5825
10.7406
10.7979
10.8279
10.8049
10.8049
10.4456
10.1471
10.1311
10.1518
10.1583
10.2984
10.2899
10.1537
10.2458
10.1983
10.1527
10.3736
10.3440
10.3923
10.3063
10.2206
10.2770
10.2036
10.2394
9.9752
9.9527
9.9833
9.8152
9.9053
9.7907
9.8157
9.6840
9.5208
9.4386
9.4563
9.3071
9.4613
9 466.4376
9.2425
9.4031
9.6170
9.3098
9.7125
9.9628
9.8173
9.2224
9.2075
9.5405
9.6444
9.7533
9.6838
9.7226
9.7448
9.7584
9.7946
9.8150
9.6432
9.7788
9.7579
9.6510
9.6028
9.7057
9.8143
9.7238
9.6155
9.5618
9.2822
9.3708
9.6119
9.8095
9.5755
9.8596
9.8513
9.9042
9.7623
9.7003
9.8799
9.8144
9.7917
9.9057
9.9700
9.9031
9.9350
9.7708
9.7413
9.8630
9.7913
9.7577
9.7021
9.8256
9.9041
9.8201
9.8071
9.8522
9.9113
9.8191
9.9531
9.9151
9.9468
9.8657
9.9794
9.9586
9.9283
9.9915
9.9544
10.0215
9.9680
9.8923
10.0390
9.9786
9.8991
10.0312
9.8030
9.8913
9.9060
10.0111
10.0846
9.9944
10.1223
10.2430
10.1449
10.0879
10.1330
10.1268
9.9602
9.9564
10.0732
10.1853
10.1978
10.2318
10.2985
10.1293
10.0957
10.0177
10.1053
10.0728
10.1392
10.0910
10.1894
10.4507
10.7351
10.6546
10.8563
10.6965
10.8291
10.8109
10.7310
10.8487
10.8392
10.8654
10.8408
10.9316
10.9011
10.8492
10.6826
10.4343
10.1764
10.3401
10.2598
10.1687
10.1973
10.2470
10.5643
10.4378
10.5281
10.6270
10.4681
10.5675
10.6919
10.6855
10.6586
10.6236
10.5493
10.5231
10.5785
10.5540
10.4146
10.2997
10.2018
10.2020
10.2241
10.0151
10.0293
10.0738
10.0399
10.0052
10.0286
9.7825
9.7854
9.7483
9.5860
9.4994
9.4724
9.5542
9.6647
9.5957
9.4803
9.4958
9.4481
9.4951
9.5487
9.6602
9.5452
9.5714
9.5166
9.4153
9.3711
9.3364
9.3410
9.4493
9.5449
9.5307
9.5767
9.8471
9.8456
9.8463
9.8471
9.8462
9.8452
9.8471
9.8469
9.8465
9.8467
9.8467
9.8459
9.8461
9.8464
9.8285
9.8982
9.8836
19.7332
19.7383
19.9130
20.2730
20.1781
20.3588
19.8702
20.1757
20.3352
20.5402
20.3396
20.1046
20.1557
20.3788
20.3426
20.0059
20.1086
19.9064
19.6343
19.7031
19.9239
20.1455
19.9032
19.3682
19.3143
19.4161
19.2797
19.5059
19.5932
19.4601
19.6349
19.1139
19.0039
19.1716
19.3064