История дневной ставки BGL /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 24.183526 Уругвайское старое песо
минимум на
1 Лев = 0.015129 Уругвайское старое песо
Date | BGL/UYP |
---|---|
0.020766 | |
0.020092 | |
0.020543 | |
0.021116 | |
0.020558 | |
0.020701 | |
0.020655 | |
0.020964 | |
0.021197 | |
0.021521 | |
0.021905 | |
0.021337 | |
0.020862 | |
0.021147 | |
0.021498 | |
0.021618 | |
0.021043 | |
0.021928 | |
0.022044 | |
0.021999 | |
0.022225 | |
0.022372 | |
0.022298 | |
0.022359 | |
0.024014 | |
0.023870 | |
0.023672 | |
0.024282 | |
0.024921 | |
0.025006 | |
0.025608 | |
0.025143 | |
0.025775 | |
0.025913 | |
0.025838 | |
0.025792 | |
0.025736 | |
0.025692 | |
0.025513 | |
0.025488 | |
0.025415 | |
0.025447 | |
0.025658 | |
0.026017 | |
0.026037 | |
0.026064 | |
0.026054 | |
0.025652 | |
0.025539 | |
0.025503 | |
0.025537 | |
0.025763 | |
0.025958 | |
0.025700 | |
0.025923 | |
0.026109 | |
0.026267 | |
0.026616 | |
0.026413 | |
0.026522 | |
0.026708 | |
0.026458 | |
0.026503 | |
0.026663 | |
0.027034 | |
0.027150 | |
0.027376 | |
0.027487 | |
0.027444 | |
0.027359 | |
0.027212 | |
0.027204 | |
0.027107 | |
0.026767 | |
0.026640 | |
0.026747 | |
0.027029 | |
0.026675 | |
0.026593 | |
0.026548 | |
0.026506 | |
0.026282 | |
0.026152 | |
0.026139 | |
0.026051 | |
0.026379 | |
0.026610 | |
0.026432 | |
0.026423 | |
0.026404 | |
0.026500 | |
0.026169 | |
0.026007 | |
0.025885 | |
0.025970 | |
0.025604 | |
0.025769 | |
0.025803 | |
0.025730 | |
0.025639 | |
0.025325 | |
0.025520 | |
0.025843 | |
0.025814 | |
0.026000 | |
0.026134 | |
0.025795 | |
0.025752 | |
0.025487 | |
0.025582 | |
0.025510 | |
0.025343 | |
0.024673 | |
0.024243 | |
0.024564 | |
0.024818 | |
0.024835 | |
0.024637 | |
0.024057 | |
0.024498 | |
0.024479 | |
0.023610 | |
0.023954 | |
24.183526 | |
0.024070 | |
0.024420 | |
0.024097 | |
0.025098 | |
0.024650 | |
0.023910 | |
0.022158 | |
0.021225 | |
0.021083 | |
0.020983 | |
0.021235 | |
0.020994 | |
0.021086 | |
0.021262 | |
0.021270 | |
0.021209 | |
0.021327 | |
0.021643 | |
0.021410 | |
0.021468 | |
0.021267 | |
0.021322 | |
0.021107 | |
0.021346 | |
0.021209 | |
0.021303 | |
0.020953 | |
0.020891 | |
0.020563 | |
0.020760 | |
0.020526 | |
0.020681 | |
0.020400 | |
0.020659 | |
0.020544 | |
0.020242 | |
0.019770 | |
0.019438 | |
0.020150 | |
0.020253 | |
0.020146 | |
0.020419 | |
0.020507 | |
0.020290 | |
0.020441 | |
0.020189 | |
0.020179 | |
0.020097 | |
0.020227 | |
0.020105 | |
0.019710 | |
0.019701 | |
0.019726 | |
0.019517 | |
0.019396 | |
0.019411 | |
0.019453 | |
0.018942 | |
0.019003 | |
0.019010 | |
0.018996 | |
0.018830 | |
0.018981 | |
0.019063 | |
0.018932 | |
0.019211 | |
0.019039 | |
0.018933 | |
0.018863 | |
0.018729 | |
0.018751 | |
0.018626 | |
0.018862 | |
0.019081 | |
0.018807 | |
0.019135 | |
0.019128 | |
0.019245 | |
0.019556 | |
0.019368 | |
0.019604 | |
0.019836 | |
0.019744 | |
0.019265 | |
0.018805 | |
0.018876 | |
0.018372 | |
0.017906 | |
0.018142 | |
0.018344 | |
0.018706 | |
0.018792 | |
0.018915 | |
0.018679 | |
0.018904 | |
0.018727 | |
0.018893 | |
0.018728 | |
0.018567 | |
0.018892 | |
0.018539 | |
0.017854 | |
0.017493 | |
0.017727 | |
0.017918 | |
0.017756 | |
0.017867 | |
0.017984 | |
0.017890 | |
0.017843 | |
0.017923 | |
0.017949 | |
0.018055 | |
0.018084 | |
0.017933 | |
0.017868 | |
0.018164 | |
0.017537 | |
0.017601 | |
0.017439 | |
0.017359 | |
0.017480 | |
0.017598 | |
0.017925 | |
0.017772 | |
0.017426 | |
0.017754 | |
0.017872 | |
0.017475 | |
0.017533 | |
0.017558 | |
0.017652 | |
0.017619 | |
0.017457 | |
0.017473 | |
0.017262 | |
0.017441 | |
0.017053 | |
0.016901 | |
0.016899 | |
0.016740 | |
0.016872 | |
0.016600 | |
0.016209 | |
0.016211 | |
0.016153 | |
0.016168 | |
0.016105 | |
0.016104 | |
0.015695 | |
0.015572 | |
0.015689 | |
0.015623 | |
0.015488 | |
0.015359 | |
0.015573 | |
0.015758 | |
0.015590 | |
0.015415 | |
0.015273 | |
0.015246 | |
0.015313 | |
0.015604 | |
0.015672 | |
0.015319 | |
0.015693 | |
0.015493 | |
0.015334 | |
0.015625 | |
0.015153 | |
0.015318 | |
0.015516 | |
0.015781 | |
0.015784 | |
0.015787 | |
0.015482 | |
0.015702 | |
0.015741 | |
0.015558 | |
0.015622 | |
0.015726 | |
0.016046 | |
0.016062 | |
0.016486 | |
0.016570 | |
0.016045 | |
0.016124 | |
0.016090 | |
0.016169 | |
0.016493 | |
0.016875 | |
0.016858 | |
0.034015 | |
0.034191 | |
0.034862 | |
0.035554 | |
0.035256 | |
0.036336 | |
0.035423 | |
0.036373 | |
0.036501 | |
0.037247 | |
0.037084 | |
0.036349 | |
0.036150 | |
0.036452 | |
0.037094 | |
0.036604 | |
0.037222 | |
0.036209 | |
0.036626 | |
0.036116 | |
0.036244 | |
0.036347 | |
0.035598 | |
0.034349 | |
0.034269 | |
0.034112 | |
0.033308 | |
0.033172 | |
0.033350 | |
0.033117 | |
0.033362 | |
0.032368 | |
0.032139 | |
0.032340 | |
0.032546 |