História das diárias BGL /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 24.183526 Peso uruguaio
o mínimo em
1 Lev forte búlgaro = 0.015129 Peso uruguaio
história preço de UYP / BGL
Date | BGL/UYP |
| 0.020766 |
| 0.020092 |
| 0.020543 |
| 0.021116 |
| 0.020558 |
| 0.020701 |
| 0.020655 |
| 0.020964 |
| 0.021197 |
| 0.021521 |
| 0.021905 |
| 0.021337 |
| 0.020862 |
| 0.021147 |
| 0.021498 |
| 0.021618 |
| 0.021043 |
| 0.021928 |
| 0.022044 |
| 0.021999 |
| 0.022225 |
| 0.022372 |
| 0.022298 |
| 0.022359 |
| 0.024014 |
| 0.023870 |
| 0.023672 |
| 0.024282 |
| 0.024921 |
| 0.025006 |
| 0.025608 |
| 0.025143 |
| 0.025775 |
| 0.025913 |
| 0.025838 |
| 0.025792 |
| 0.025736 |
| 0.025692 |
| 0.025513 |
| 0.025488 |
| 0.025415 |
| 0.025447 |
| 0.025658 |
| 0.026017 |
| 0.026037 |
| 0.026064 |
| 0.026054 |
| 0.025652 |
| 0.025539 |
| 0.025503 |
| 0.025537 |
| 0.025763 |
| 0.025958 |
| 0.025700 |
| 0.025923 |
| 0.026109 |
| 0.026267 |
| 0.026616 |
| 0.026413 |
| 0.026522 |
| 0.026708 |
| 0.026458 |
| 0.026503 |
| 0.026663 |
| 0.027034 |
| 0.027150 |
| 0.027376 |
| 0.027487 |
| 0.027444 |
| 0.027359 |
| 0.027212 |
| 0.027204 |
| 0.027107 |
| 0.026767 |
| 0.026640 |
| 0.026747 |
| 0.027029 |
| 0.026675 |
| 0.026593 |
| 0.026548 |
| 0.026506 |
| 0.026282 |
| 0.026152 |
| 0.026139 |
| 0.026051 |
| 0.026379 |
| 0.026610 |
| 0.026432 |
| 0.026423 |
| 0.026404 |
| 0.026500 |
| 0.026169 |
| 0.026007 |
| 0.025885 |
| 0.025970 |
| 0.025604 |
| 0.025769 |
| 0.025803 |
| 0.025730 |
| 0.025639 |
| 0.025325 |
| 0.025520 |
| 0.025843 |
| 0.025814 |
| 0.026000 |
| 0.026134 |
| 0.025795 |
| 0.025752 |
| 0.025487 |
| 0.025582 |
| 0.025510 |
| 0.025343 |
| 0.024673 |
| 0.024243 |
| 0.024564 |
| 0.024818 |
| 0.024835 |
| 0.024637 |
| 0.024057 |
| 0.024498 |
| 0.024479 |
| 0.023610 |
| 0.023954 |
| 24.183526 |
| 0.024070 |
| 0.024420 |
| 0.024097 |
| 0.025098 |
| 0.024650 |
| 0.023910 |
| 0.022158 |
| 0.021225 |
| 0.021083 |
| 0.020983 |
| 0.021235 |
| 0.020994 |
| 0.021086 |
| 0.021262 |
| 0.021270 |
| 0.021209 |
| 0.021327 |
| 0.021643 |
| 0.021410 |
| 0.021468 |
| 0.021267 |
| 0.021322 |
| 0.021107 |
| 0.021346 |
| 0.021209 |
| 0.021303 |
| 0.020953 |
| 0.020891 |
| 0.020563 |
| 0.020760 |
| 0.020526 |
| 0.020681 |
| 0.020400 |
| 0.020659 |
| 0.020544 |
| 0.020242 |
| 0.019770 |
| 0.019438 |
| 0.020150 |
| 0.020253 |
| 0.020146 |
| 0.020419 |
| 0.020507 |
| 0.020290 |
| 0.020441 |
| 0.020189 |
| 0.020179 |
| 0.020097 |
| 0.020227 |
| 0.020105 |
| 0.019710 |
| 0.019701 |
| 0.019726 |
| 0.019517 |
| 0.019396 |
| 0.019411 |
| 0.019453 |
| 0.018942 |
| 0.019003 |
| 0.019010 |
| 0.018996 |
| 0.018830 |
| 0.018981 |
| 0.019063 |
| 0.018932 |
| 0.019211 |
| 0.019039 |
| 0.018933 |
| 0.018863 |
| 0.018729 |
| 0.018751 |
| 0.018626 |
| 0.018862 |
| 0.019081 |
| 0.018807 |
| 0.019135 |
| 0.019128 |
| 0.019245 |
| 0.019556 |
| 0.019368 |
| 0.019604 |
| 0.019836 |
| 0.019744 |
| 0.019265 |
| 0.018805 |
| 0.018876 |
| 0.018372 |
| 0.017906 |
| 0.018142 |
| 0.018344 |
| 0.018706 |
| 0.018792 |
| 0.018915 |
| 0.018679 |
| 0.018904 |
| 0.018727 |
| 0.018893 |
| 0.018728 |
| 0.018567 |
| 0.018892 |
| 0.018539 |
| 0.017854 |
| 0.017493 |
| 0.017727 |
| 0.017918 |
| 0.017756 |
| 0.017867 |
| 0.017984 |
| 0.017890 |
| 0.017843 |
| 0.017923 |
| 0.017949 |
| 0.018055 |
| 0.018084 |
| 0.017933 |
| 0.017868 |
| 0.018164 |
| 0.017537 |
| 0.017601 |
| 0.017439 |
| 0.017359 |
| 0.017480 |
| 0.017598 |
| 0.017925 |
| 0.017772 |
| 0.017426 |
| 0.017754 |
| 0.017872 |
| 0.017475 |
| 0.017533 |
| 0.017558 |
| 0.017652 |
| 0.017619 |
| 0.017457 |
| 0.017473 |
| 0.017262 |
| 0.017441 |
| 0.017053 |
| 0.016901 |
| 0.016899 |
| 0.016740 |
| 0.016872 |
| 0.016600 |
| 0.016209 |
| 0.016211 |
| 0.016153 |
| 0.016168 |
| 0.016105 |
| 0.016104 |
| 0.015695 |
| 0.015572 |
| 0.015689 |
| 0.015623 |
| 0.015488 |
| 0.015359 |
| 0.015573 |
| 0.015758 |
| 0.015590 |
| 0.015415 |
| 0.015273 |
| 0.015246 |
| 0.015313 |
| 0.015604 |
| 0.015672 |
| 0.015319 |
| 0.015693 |
| 0.015493 |
| 0.015334 |
| 0.015625 |
| 0.015153 |
| 0.015318 |
| 0.015516 |
| 0.015781 |
| 0.015784 |
| 0.015787 |
| 0.015482 |
| 0.015702 |
| 0.015741 |
| 0.015558 |
| 0.015622 |
| 0.015726 |
| 0.016046 |
| 0.016062 |
| 0.016486 |
| 0.016570 |
| 0.016045 |
| 0.016124 |
| 0.016090 |
| 0.016169 |
| 0.016493 |
| 0.016875 |
| 0.016858 |
| 0.034015 |
| 0.034191 |
| 0.034862 |
| 0.035554 |
| 0.035256 |
| 0.036336 |
| 0.035423 |
| 0.036373 |
| 0.036501 |
| 0.037247 |
| 0.037084 |
| 0.036349 |
| 0.036150 |
| 0.036452 |
| 0.037094 |
| 0.036604 |
| 0.037222 |
| 0.036209 |
| 0.036626 |
| 0.036116 |
| 0.036244 |
| 0.036347 |
| 0.035598 |
| 0.034349 |
| 0.034269 |
| 0.034112 |
| 0.033308 |
| 0.033172 |
| 0.033350 |
| 0.033117 |
| 0.033362 |
| 0.032368 |
| 0.032139 |
| 0.032340 |
| 0.032546 |