Histórico Lev forte búlgaro / Peso uruguaio

História das diárias BGL /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 24.183526 Peso uruguaio

o mínimo em

1 Lev forte búlgaro = 0.015129 Peso uruguaio

história preço de UYP / BGL

Date BGL/UYP
0.020766
0.020092
0.020543
0.021116
0.020558
0.020701
0.020655
0.020964
0.021197
0.021521
0.021905
0.021337
0.020862
0.021147
0.021498
0.021618
0.021043
0.021928
0.022044
0.021999
0.022225
0.022372
0.022298
0.022359
0.024014
0.023870
0.023672
0.024282
0.024921
0.025006
0.025608
0.025143
0.025775
0.025913
0.025838
0.025792
0.025736
0.025692
0.025513
0.025488
0.025415
0.025447
0.025658
0.026017
0.026037
0.026064
0.026054
0.025652
0.025539
0.025503
0.025537
0.025763
0.025958
0.025700
0.025923
0.026109
0.026267
0.026616
0.026413
0.026522
0.026708
0.026458
0.026503
0.026663
0.027034
0.027150
0.027376
0.027487
0.027444
0.027359
0.027212
0.027204
0.027107
0.026767
0.026640
0.026747
0.027029
0.026675
0.026593
0.026548
0.026506
0.026282
0.026152
0.026139
0.026051
0.026379
0.026610
0.026432
0.026423
0.026404
0.026500
0.026169
0.026007
0.025885
0.025970
0.025604
0.025769
0.025803
0.025730
0.025639
0.025325
0.025520
0.025843
0.025814
0.026000
0.026134
0.025795
0.025752
0.025487
0.025582
0.025510
0.025343
0.024673
0.024243
0.024564
0.024818
0.024835
0.024637
0.024057
0.024498
0.024479
0.023610
0.023954
24.183526
0.024070
0.024420
0.024097
0.025098
0.024650
0.023910
0.022158
0.021225
0.021083
0.020983
0.021235
0.020994
0.021086
0.021262
0.021270
0.021209
0.021327
0.021643
0.021410
0.021468
0.021267
0.021322
0.021107
0.021346
0.021209
0.021303
0.020953
0.020891
0.020563
0.020760
0.020526
0.020681
0.020400
0.020659
0.020544
0.020242
0.019770
0.019438
0.020150
0.020253
0.020146
0.020419
0.020507
0.020290
0.020441
0.020189
0.020179
0.020097
0.020227
0.020105
0.019710
0.019701
0.019726
0.019517
0.019396
0.019411
0.019453
0.018942
0.019003
0.019010
0.018996
0.018830
0.018981
0.019063
0.018932
0.019211
0.019039
0.018933
0.018863
0.018729
0.018751
0.018626
0.018862
0.019081
0.018807
0.019135
0.019128
0.019245
0.019556
0.019368
0.019604
0.019836
0.019744
0.019265
0.018805
0.018876
0.018372
0.017906
0.018142
0.018344
0.018706
0.018792
0.018915
0.018679
0.018904
0.018727
0.018893
0.018728
0.018567
0.018892
0.018539
0.017854
0.017493
0.017727
0.017918
0.017756
0.017867
0.017984
0.017890
0.017843
0.017923
0.017949
0.018055
0.018084
0.017933
0.017868
0.018164
0.017537
0.017601
0.017439
0.017359
0.017480
0.017598
0.017925
0.017772
0.017426
0.017754
0.017872
0.017475
0.017533
0.017558
0.017652
0.017619
0.017457
0.017473
0.017262
0.017441
0.017053
0.016901
0.016899
0.016740
0.016872
0.016600
0.016209
0.016211
0.016153
0.016168
0.016105
0.016104
0.015695
0.015572
0.015689
0.015623
0.015488
0.015359
0.015573
0.015758
0.015590
0.015415
0.015273
0.015246
0.015313
0.015604
0.015672
0.015319
0.015693
0.015493
0.015334
0.015625
0.015153
0.015318
0.015516
0.015781
0.015784
0.015787
0.015482
0.015702
0.015741
0.015558
0.015622
0.015726
0.016046
0.016062
0.016486
0.016570
0.016045
0.016124
0.016090
0.016169
0.016493
0.016875
0.016858
0.034015
0.034191
0.034862
0.035554
0.035256
0.036336
0.035423
0.036373
0.036501
0.037247
0.037084
0.036349
0.036150
0.036452
0.037094
0.036604
0.037222
0.036209
0.036626
0.036116
0.036244
0.036347
0.035598
0.034349
0.034269
0.034112
0.033308
0.033172
0.033350
0.033117
0.033362
0.032368
0.032139
0.032340
0.032546