История дневной ставки BGL /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 5 619.0725 узбекский сум
минимум на
1 Лев = 1.6727 узбекский сум
Date | BGL/UZS |
---|---|
6.8997 | |
6.8492 | |
6.9318 | |
6.8396 | |
6.8832 | |
6.8939 | |
6.8896 | |
6.8592 | |
6.8292 | |
6.7384 | |
6.7358 | |
6.7391 | |
6.7651 | |
6.7897 | |
6.7874 | |
6.8031 | |
6.8467 | |
6.8545 | |
6.8200 | |
6.7467 | |
6.7256 | |
6.7657 | |
6.7440 | |
6.6803 | |
6.6652 | |
6.6008 | |
6.6530 | |
6.6007 | |
6.5890 | |
6.5569 | |
6.5931 | |
6.6251 | |
6.6291 | |
6.6092 | |
6.6055 | |
6.6230 | |
6.6210 | |
6.4425 | |
6.4136 | |
6.3985 | |
6.4660 | |
6.4008 | |
6.3570 | |
6.3105 | |
6.3167 | |
6.2807 | |
6.2829 | |
6.2551 | |
6.3266 | |
6.4251 | |
6.4552 | |
6.3865 | |
6.4390 | |
6.4156 | |
6.2655 | |
6.2158 | |
6.1564 | |
6.2128 | |
6.2220 | |
6.2213 | |
6.2864 | |
6.2783 | |
6.2791 | |
6.1956 | |
6.1469 | |
6.0944 | |
6.1275 | |
6.0724 | |
6.0538 | |
5.9406 | |
5.8705 | |
5.9095 | |
5.7158 | |
5.6535 | |
5.6075 | |
5.6047 | |
5.4290 | |
5.5378 | |
5.4285 | |
5.6244 | |
5.6745 | |
5.5389 | |
5.5959 | |
5.5392 | |
5.6743 | |
5.6725 | |
5.7477 | |
5.7310 | |
5.6809 | |
5.6191 | |
5.7963 | |
5.8579 | |
5.9099 | |
5.8609 | |
6.0196 | |
6.0985 | |
6.0604 | |
5.9549 | |
6.0130 | |
6.0163 | |
6.2638 | |
6.4866 | |
6.1495 | |
6.0490 | |
6.2440 | |
6.2595 | |
6.2768 | |
6.3514 | |
6.2079 | |
6.2684 | |
6.2995 | |
6.2779 | |
6.2462 | |
6.2657 | |
6.2410 | |
6.2522 | |
6.2144 | |
6.2375 | |
6.1900 | |
6.2336 | |
6.3368 | |
6.3364 | |
6.3502 | |
6.3536 | |
6.3043 | |
6.3498 | |
6.3852 | |
6.4088 | |
6.4382 | |
6.5162 | |
6.4262 | |
6.3919 | |
6.4332 | |
6.3843 | |
6.4676 | |
6.4288 | |
6.3818 | |
6.4437 | |
6.4165 | |
6.4506 | |
6.4519 | |
6.5738 | |
6.5679 | |
6.6116 | |
6.5995 | |
6.5691 | |
6.5377 | |
6.5337 | |
6.5107 | |
6.4802 | |
6.3819 | |
6.3202 | |
6.3119 | |
6.4006 | |
6.3547 | |
6.4791 | |
6.5611 | |
6.5521 | |
6.4846 | |
6.4876 | |
6.5320 | |
6.4377 | |
6.5041 | |
6.5457 | |
6.5404 | |
6.5500 | |
6.4578 | |
6.4366 | |
6.3413 | |
6.2931 | |
6.2746 | |
6.2691 | |
6.1656 | |
6.2508 | |
6.2407 | |
6.2543 | |
6.2211 | |
6.1389 | |
6.1936 | |
6.2375 | |
6.2199 | |
6.2583 | |
6.1875 | |
6.1971 | |
6.1396 | |
6.1330 | |
6.1459 | |
5.9795 | |
5.9159 | |
5.9141 | |
5.8578 | |
5.8620 | |
5.8973 | |
5.8624 | |
5.7741 | |
5.6495 | |
5.6531 | |
5.5990 | |
5.6426 | |
5.6085 | |
5 619.0725 | |
5.3154 | |
5.2947 | |
5.3917 | |
5.2105 | |
5.4263 | |
5.5448 | |
5.4153 | |
5.2803 | |
5.2838 | |
5.3150 | |
5.3844 | |
5.3882 | |
5.4028 | |
5.4377 | |
5.4416 | |
5.4525 | |
5.3998 | |
5.4260 | |
5.3889 | |
5.3855 | |
5.3520 | |
5.3794 | |
5.3438 | |
5.3804 | |
5.3661 | |
5.3802 | |
5.3175 | |
5.2849 | |
5.2688 | |
5.3093 | |
5.2956 | |
5.2996 | |
5.2204 | |
5.3217 | |
5.1851 | |
4.9917 | |
4.9859 | |
4.9205 | |
4.9163 | |
4.9448 | |
4.9214 | |
4.9610 | |
4.9834 | |
4.8878 | |
4.9292 | |
4.8779 | |
4.8528 | |
4.8283 | |
4.8522 | |
4.8433 | |
4.8174 | |
4.8713 | |
4.8854 | |
4.8590 | |
4.8174 | |
4.8569 | |
4.8564 | |
4.8247 | |
4.8838 | |
4.8821 | |
4.8844 | |
4.8427 | |
4.9066 | |
4.9033 | |
4.8374 | |
4.8974 | |
4.8925 | |
4.9013 | |
4.8591 | |
4.8276 | |
4.8223 | |
4.8224 | |
4.8055 | |
4.8452 | |
4.7332 | |
4.8086 | |
4.7884 | |
4.8153 | |
4.8518 | |
4.7956 | |
4.7854 | |
4.8300 | |
4.6925 | |
4.6407 | |
4.6313 | |
4.6603 | |
4.5803 | |
4.5414 | |
4.6056 | |
4.6649 | |
4.6556 | |
4.6738 | |
4.7132 | |
4.6794 | |
4.7153 | |
4.7007 | |
4.7784 | |
4.7780 | |
4.7466 | |
4.8314 | |
4.8963 | |
4.9488 | |
4.9868 | |
5.0465 | |
5.1220 | |
5.0652 | |
5.0979 | |
5.1842 | |
5.1357 | |
5.1461 | |
5.1560 | |
5.1689 | |
5.1526 | |
5.1800 | |
5.1808 | |
5.1155 | |
5.1590 | |
4.9870 | |
4.9576 | |
4.8899 | |
4.8957 | |
4.8808 | |
4.9084 | |
4.9366 | |
4.8755 | |
4.8106 | |
4.8412 | |
4.8956 | |
4.8230 | |
4.8592 | |
4.9239 | |
4.9460 | |
4.9673 | |
2.5515 | |
2.5342 | |
2.4977 | |
2.4949 | |
2.4606 | |
2.4597 | |
2.3897 | |
2.3477 | |
2.3221 | |
2.3112 | |
2.2470 | |
2.2369 | |
2.2469 | |
2.2069 | |
2.1746 | |
2.1691 | |
2.1362 | |
2.0969 | |
2.0877 | |
2.0488 | |
2.0079 | |
1.9916 | |
1.9838 | |
2.0063 | |
1.9399 | |
1.9178 | |
1.8858 | |
1.8468 | |
1.8002 | |
1.8094 | |
1.8320 | |
1.7781 | |
1.8067 | |
1.7681 | |
1.7469 | |
1.7350 | |
1.7270 | |
1.7253 | |
1.7471 | |
1.7612 | |
1.7380 | |
1.7283 | |
1.7298 | |
1.7432 | |
1.7323 | |
1.7026 | |
1.7120 | |
1.7072 | |
1.7123 | |
1.7081 | |
1.6955 | |
1.6991 | |
1.6873 | |
1.6932 | |
1.7042 | |
1.6957 | |
1.6758 | |
1.6930 | |
1.6797 | |
3.3401 | |
3.3368 | |
3.3547 | |
3.4016 | |
3.3709 | |
3.4337 | |
3.3085 | |
3.3634 | |
3.3755 | |
3.3906 | |
3.3753 | |
3.3140 | |
3.3291 | |
3.3659 | |
3.3348 | |
3.2631 | |
3.2860 | |
3.2579 | |
3.2098 | |
3.1952 | |
3.2463 | |
3.2652 | |
3.2285 | |
3.1192 | |
3.1068 | |
3.1246 | |
3.1077 | |
3.1153 | |
3.1171 | |
3.0925 | |
3.1093 | |
2.9996 | |
2.9715 | |
2.9761 | |
2.9885 |