Исторический Лев / узбекский сум

История дневной ставки BGL /UZS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Лев = 5 619.0725 узбекский сум

минимум на

1 Лев = 1.6727 узбекский сум

История Цена UZS / BGL

Date BGL/UZS
6.8997
6.8492
6.9318
6.8396
6.8832
6.8939
6.8896
6.8592
6.8292
6.7384
6.7358
6.7391
6.7651
6.7897
6.7874
6.8031
6.8467
6.8545
6.8200
6.7467
6.7256
6.7657
6.7440
6.6803
6.6652
6.6008
6.6530
6.6007
6.5890
6.5569
6.5931
6.6251
6.6291
6.6092
6.6055
6.6230
6.6210
6.4425
6.4136
6.3985
6.4660
6.4008
6.3570
6.3105
6.3167
6.2807
6.2829
6.2551
6.3266
6.4251
6.4552
6.3865
6.4390
6.4156
6.2655
6.2158
6.1564
6.2128
6.2220
6.2213
6.2864
6.2783
6.2791
6.1956
6.1469
6.0944
6.1275
6.0724
6.0538
5.9406
5.8705
5.9095
5.7158
5.6535
5.6075
5.6047
5.4290
5.5378
5.4285
5.6244
5.6745
5.5389
5.5959
5.5392
5.6743
5.6725
5.7477
5.7310
5.6809
5.6191
5.7963
5.8579
5.9099
5.8609
6.0196
6.0985
6.0604
5.9549
6.0130
6.0163
6.2638
6.4866
6.1495
6.0490
6.2440
6.2595
6.2768
6.3514
6.2079
6.2684
6.2995
6.2779
6.2462
6.2657
6.2410
6.2522
6.2144
6.2375
6.1900
6.2336
6.3368
6.3364
6.3502
6.3536
6.3043
6.3498
6.3852
6.4088
6.4382
6.5162
6.4262
6.3919
6.4332
6.3843
6.4676
6.4288
6.3818
6.4437
6.4165
6.4506
6.4519
6.5738
6.5679
6.6116
6.5995
6.5691
6.5377
6.5337
6.5107
6.4802
6.3819
6.3202
6.3119
6.4006
6.3547
6.4791
6.5611
6.5521
6.4846
6.4876
6.5320
6.4377
6.5041
6.5457
6.5404
6.5500
6.4578
6.4366
6.3413
6.2931
6.2746
6.2691
6.1656
6.2508
6.2407
6.2543
6.2211
6.1389
6.1936
6.2375
6.2199
6.2583
6.1875
6.1971
6.1396
6.1330
6.1459
5.9795
5.9159
5.9141
5.8578
5.8620
5.8973
5.8624
5.7741
5.6495
5.6531
5.5990
5.6426
5.6085
5 619.0725
5.3154
5.2947
5.3917
5.2105
5.4263
5.5448
5.4153
5.2803
5.2838
5.3150
5.3844
5.3882
5.4028
5.4377
5.4416
5.4525
5.3998
5.4260
5.3889
5.3855
5.3520
5.3794
5.3438
5.3804
5.3661
5.3802
5.3175
5.2849
5.2688
5.3093
5.2956
5.2996
5.2204
5.3217
5.1851
4.9917
4.9859
4.9205
4.9163
4.9448
4.9214
4.9610
4.9834
4.8878
4.9292
4.8779
4.8528
4.8283
4.8522
4.8433
4.8174
4.8713
4.8854
4.8590
4.8174
4.8569
4.8564
4.8247
4.8838
4.8821
4.8844
4.8427
4.9066
4.9033
4.8374
4.8974
4.8925
4.9013
4.8591
4.8276
4.8223
4.8224
4.8055
4.8452
4.7332
4.8086
4.7884
4.8153
4.8518
4.7956
4.7854
4.8300
4.6925
4.6407
4.6313
4.6603
4.5803
4.5414
4.6056
4.6649
4.6556
4.6738
4.7132
4.6794
4.7153
4.7007
4.7784
4.7780
4.7466
4.8314
4.8963
4.9488
4.9868
5.0465
5.1220
5.0652
5.0979
5.1842
5.1357
5.1461
5.1560
5.1689
5.1526
5.1800
5.1808
5.1155
5.1590
4.9870
4.9576
4.8899
4.8957
4.8808
4.9084
4.9366
4.8755
4.8106
4.8412
4.8956
4.8230
4.8592
4.9239
4.9460
4.9673
2.5515
2.5342
2.4977
2.4949
2.4606
2.4597
2.3897
2.3477
2.3221
2.3112
2.2470
2.2369
2.2469
2.2069
2.1746
2.1691
2.1362
2.0969
2.0877
2.0488
2.0079
1.9916
1.9838
2.0063
1.9399
1.9178
1.8858
1.8468
1.8002
1.8094
1.8320
1.7781
1.8067
1.7681
1.7469
1.7350
1.7270
1.7253
1.7471
1.7612
1.7380
1.7283
1.7298
1.7432
1.7323
1.7026
1.7120
1.7072
1.7123
1.7081
1.6955
1.6991
1.6873
1.6932
1.7042
1.6957
1.6758
1.6930
1.6797
3.3401
3.3368
3.3547
3.4016
3.3709
3.4337
3.3085
3.3634
3.3755
3.3906
3.3753
3.3140
3.3291
3.3659
3.3348
3.2631
3.2860
3.2579
3.2098
3.1952
3.2463
3.2652
3.2285
3.1192
3.1068
3.1246
3.1077
3.1153
3.1171
3.0925
3.1093
2.9996
2.9715
2.9761
2.9885