ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 5 619.0725 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 1.6727 ซอมอุซเบกิสถาน
| Date | BGL/UZS |
|---|---|
| 6.6883 | |
| 6.7180 | |
| 6.7344 | |
| 6.7281 | |
| 6.6910 | |
| 6.7369 | |
| 6.7101 | |
| 6.7142 | |
| 6.7782 | |
| 6.7780 | |
| 6.8866 | |
| 6.7727 | |
| 6.8223 | |
| 6.8585 | |
| 6.8816 | |
| 6.8211 | |
| 6.8246 | |
| 6.8426 | |
| 6.7801 | |
| 6.8783 | |
| 6.8835 | |
| 6.8985 | |
| 6.9315 | |
| 6.9778 | |
| 6.9446 | |
| 6.8876 | |
| 6.7300 | |
| 6.8158 | |
| 6.7781 | |
| 6.7995 | |
| 6.7695 | |
| 6.8263 | |
| 6.7247 | |
| 6.6697 | |
| 6.6893 | |
| 6.7382 | |
| 6.7166 | |
| 6.6938 | |
| 6.8185 | |
| 6.8068 | |
| 6.8049 | |
| 6.8043 | |
| 6.8436 | |
| 6.9929 | |
| 7.0228 | |
| 7.0764 | |
| 7.0535 | |
| 6.9165 | |
| 7.0592 | |
| 7.1173 | |
| 7.1459 | |
| 7.0726 | |
| 7.1283 | |
| 7.1179 | |
| 7.1022 | |
| 7.2017 | |
| 7.0643 | |
| 7.1551 | |
| 7.1714 | |
| 7.1848 | |
| 7.2827 | |
| 7.1814 | |
| 7.1131 | |
| 7.2233 | |
| 7.2563 | |
| 7.3015 | |
| 7.2165 | |
| 7.0811 | |
| 7.0804 | |
| 7.0778 | |
| 7.1197 | |
| 7.0942 | |
| 7.0799 | |
| 6.9736 | |
| 7.0111 | |
| 6.9550 | |
| 6.9817 | |
| 6.9400 | |
| 7.0218 | |
| 6.9510 | |
| 6.9783 | |
| 6.9351 | |
| 6.9449 | |
| 6.9585 | |
| 6.9765 | |
| 6.9500 | |
| 6.8963 | |
| 6.9601 | |
| 6.9838 | |
| 7.0188 | |
| 7.0081 | |
| 7.0115 | |
| 7.0260 | |
| 7.0473 | |
| 7.0684 | |
| 7.0739 | |
| 7.1022 | |
| 7.0298 | |
| 6.9971 | |
| 7.0552 | |
| 7.0195 | |
| 6.9522 | |
| 6.9259 | |
| 6.8559 | |
| 6.9107 | |
| 6.9217 | |
| 6.8649 | |
| 6.7787 | |
| 6.8057 | |
| 6.8299 | |
| 6.8438 | |
| 6.9152 | |
| 6.9379 | |
| 6.9361 | |
| 6.9116 | |
| 6.8984 | |
| 6.8299 | |
| 6.8997 | |
| 6.8492 | |
| 6.9318 | |
| 6.8396 | |
| 6.8832 | |
| 6.8939 | |
| 6.8896 | |
| 6.8592 | |
| 6.8292 | |
| 6.7384 | |
| 6.7358 | |
| 6.7391 | |
| 6.7651 | |
| 6.7897 | |
| 6.7874 | |
| 6.8031 | |
| 6.8467 | |
| 6.8545 | |
| 6.8200 | |
| 6.7467 | |
| 6.7256 | |
| 6.7657 | |
| 6.7440 | |
| 6.6803 | |
| 6.6652 | |
| 6.6008 | |
| 6.6530 | |
| 6.6007 | |
| 6.5890 | |
| 6.5569 | |
| 6.5931 | |
| 6.6251 | |
| 6.6291 | |
| 6.6092 | |
| 6.6055 | |
| 6.6230 | |
| 6.6210 | |
| 6.4425 | |
| 6.4136 | |
| 6.3985 | |
| 6.4660 | |
| 6.4008 | |
| 6.3570 | |
| 6.3105 | |
| 6.3167 | |
| 6.2807 | |
| 6.2829 | |
| 6.2551 | |
| 6.3266 | |
| 6.4251 | |
| 6.4552 | |
| 6.3865 | |
| 6.4390 | |
| 6.4156 | |
| 6.2655 | |
| 6.2158 | |
| 6.1564 | |
| 6.2128 | |
| 6.2220 | |
| 6.2213 | |
| 6.2864 | |
| 6.2783 | |
| 6.2791 | |
| 6.1956 | |
| 6.1469 | |
| 6.0944 | |
| 6.1275 | |
| 6.0724 | |
| 6.0538 | |
| 5.9406 | |
| 5.8705 | |
| 5.9095 | |
| 5.7158 | |
| 5.6535 | |
| 5.6075 | |
| 5.6047 | |
| 5.4290 | |
| 5.5378 | |
| 5.4285 | |
| 5.6244 | |
| 5.6745 | |
| 5.5389 | |
| 5.5959 | |
| 5.5392 | |
| 5.6743 | |
| 5.6725 | |
| 5.7477 | |
| 5.7310 | |
| 5.6809 | |
| 5.6191 | |
| 5.7963 | |
| 5.8579 | |
| 5.9099 | |
| 5.8609 | |
| 6.0196 | |
| 6.0985 | |
| 6.0604 | |
| 5.9549 | |
| 6.0130 | |
| 6.0163 | |
| 6.2638 | |
| 6.4866 | |
| 6.1495 | |
| 6.0490 | |
| 6.2440 | |
| 6.2595 | |
| 6.2768 | |
| 6.3514 | |
| 6.2079 | |
| 6.2684 | |
| 6.2995 | |
| 6.2779 | |
| 6.2462 | |
| 6.2657 | |
| 6.2410 | |
| 6.2522 | |
| 6.2144 | |
| 6.2375 | |
| 6.1900 | |
| 6.2336 | |
| 6.3368 | |
| 6.3364 | |
| 6.3502 | |
| 6.3536 | |
| 6.3043 | |
| 6.3498 | |
| 6.3852 | |
| 6.4088 | |
| 6.4382 | |
| 6.5162 | |
| 6.4262 | |
| 6.3919 | |
| 6.4332 | |
| 6.3843 | |
| 6.4676 | |
| 6.4288 | |
| 6.3818 | |
| 6.4437 | |
| 6.4165 | |
| 6.4506 | |
| 6.4519 | |
| 6.5738 | |
| 6.5679 | |
| 6.6116 | |
| 6.5995 | |
| 6.5691 | |
| 6.5377 | |
| 6.5337 | |
| 6.5107 | |
| 6.4802 | |
| 6.3819 | |
| 6.3202 | |
| 6.3119 | |
| 6.4006 | |
| 6.3547 | |
| 6.4791 | |
| 6.5611 | |
| 6.5521 | |
| 6.4846 | |
| 6.4876 | |
| 6.5320 | |
| 6.4377 | |
| 6.5041 | |
| 6.5457 | |
| 6.5404 | |
| 6.5500 | |
| 6.4578 | |
| 6.4366 | |
| 6.3413 | |
| 6.2931 | |
| 6.2746 | |
| 6.2691 | |
| 6.1656 | |
| 6.2508 | |
| 6.2407 | |
| 6.2543 | |
| 6.2211 | |
| 6.1389 | |
| 6.1936 | |
| 6.2375 | |
| 6.2199 | |
| 6.2583 | |
| 6.1875 | |
| 6.1971 | |
| 6.1396 | |
| 6.1330 | |
| 6.1459 | |
| 5.9795 | |
| 5.9159 | |
| 5.9141 | |
| 5.8578 | |
| 5.8620 | |
| 5.8973 | |
| 5.8624 | |
| 5.7741 | |
| 5.6495 | |
| 5.6531 | |
| 5.5990 | |
| 5.6426 | |
| 5.6085 | |
| 5 619.0725 | |
| 5.3154 | |
| 5.2947 | |
| 5.3917 | |
| 5.2105 | |
| 5.4263 | |
| 5.5448 | |
| 5.4153 | |
| 5.2803 | |
| 5.2838 | |
| 5.3150 | |
| 5.3844 | |
| 5.3882 | |
| 5.4028 | |
| 5.4377 | |
| 5.4416 | |
| 5.4525 | |
| 5.3998 | |
| 5.4260 | |
| 5.3889 | |
| 5.3855 | |
| 5.3520 | |
| 5.3794 | |
| 5.3438 | |
| 5.3804 | |
| 5.3661 | |
| 5.3802 | |
| 5.3175 | |
| 5.2849 | |
| 5.2688 | |
| 5.3093 | |
| 5.2956 | |
| 5.2996 | |
| 5.2204 | |
| 5.3217 | |
| 5.1851 | |
| 4.9917 | |
| 4.9859 | |
| 4.9205 | |
| 4.9163 | |
| 4.9448 | |
| 4.9214 | |
| 4.9610 | |
| 4.9834 | |
| 4.8878 | |
| 4.9292 | |
| 4.8779 | |
| 4.8528 | |
| 4.8283 | |
| 4.8522 | |
| 4.8433 | |
| 4.8174 | |
| 4.8713 | |
| 4.8854 | |
| 4.8590 | |
| 4.8174 | |
| 4.8569 | |
| 4.8564 | |
| 4.8247 | |
| 4.8838 | |
| 4.8821 | |
| 4.8844 | |
| 4.8427 | |
| 4.9066 | |
| 4.9033 | |
| 4.8374 | |
| 4.8974 | |
| 4.8925 | |
| 4.9013 | |
| 4.8591 | |
| 4.8276 | |
| 4.8223 | |
| 4.8224 | |
| 4.8055 | |
| 4.8452 | |
| 4.7332 | |
| 4.8086 | |
| 4.7884 | |
| 4.8153 | |
| 4.8518 | |
| 4.7956 | |
| 4.7854 | |
| 4.8300 | |
| 4.6925 | |
| 4.6407 | |
| 4.6313 | |
| 4.6603 | |
| 4.5803 | |
| 4.5414 | |
| 4.6056 | |
| 4.6649 | |
| 4.6556 | |
| 4.6738 | |
| 4.7132 | |
| 4.6794 | |
| 4.7153 | |
| 4.7007 | |
| 4.7784 | |
| 4.7780 | |
| 4.7466 | |
| 4.8314 | |
| 4.8963 | |
| 4.9488 | |
| 4.9868 | |
| 5.0465 | |
| 5.1220 | |
| 5.0652 | |
| 5.0979 | |
| 5.1842 | |
| 5.1357 | |
| 5.1461 | |
| 5.1560 | |
| 5.1689 | |
| 5.1526 | |
| 5.1800 | |
| 5.1808 | |
| 5.1155 | |
| 5.1590 | |
| 4.9870 | |
| 4.9576 | |
| 4.8899 | |
| 4.8957 | |
| 4.8808 | |
| 4.9084 | |
| 4.9366 | |
| 4.8755 | |
| 4.8106 | |
| 4.8412 | |
| 4.8956 | |
| 4.8230 | |
| 4.8592 | |
| 4.9239 | |
| 4.9460 | |
| 4.9673 | |
| 2.5515 | |
| 2.5342 | |
| 2.4977 | |
| 2.4949 | |
| 2.4606 | |
| 2.4597 | |
| 2.3897 | |
| 2.3477 | |
| 2.3221 | |
| 2.3112 | |
| 2.2470 | |
| 2.2369 | |
| 2.2469 | |
| 2.2069 | |
| 2.1746 | |
| 2.1691 | |
| 2.1362 | |
| 2.0969 | |
| 2.0877 | |
| 2.0488 | |
| 2.0079 | |
| 1.9916 | |
| 1.9838 | |
| 2.0063 | |
| 1.9399 | |
| 1.9178 | |
| 1.8858 | |
| 1.8468 | |
| 1.8002 | |
| 1.8094 | |
| 1.8320 | |
| 1.7781 | |
| 1.8067 | |
| 1.7681 | |
| 1.7469 | |
| 1.7350 | |
| 1.7270 | |
| 1.7253 | |
| 1.7471 | |
| 1.7612 | |
| 1.7380 | |
| 1.7283 | |
| 1.7298 | |
| 1.7432 | |
| 1.7323 | |
| 1.7026 | |
| 1.7120 | |
| 1.7072 | |
| 1.7123 | |
| 1.7081 | |
| 1.6955 | |
| 1.6991 | |
| 1.6873 | |
| 1.6932 | |
| 1.7042 | |
| 1.6957 | |
| 1.6758 | |
| 1.6930 | |
| 1.6797 | |
| 3.3401 | |
| 3.3368 | |
| 3.3547 | |
| 3.4016 | |
| 3.3709 | |
| 3.4337 | |
| 3.3085 | |
| 3.3634 | |
| 3.3755 | |
| 3.3906 | |
| 3.3753 | |
| 3.3140 | |
| 3.3291 | |
| 3.3659 | |
| 3.3348 | |
| 3.2631 | |
| 3.2860 | |
| 3.2579 | |
| 3.2098 | |
| 3.1952 | |
| 3.2463 | |
| 3.2652 | |
| 3.2285 | |
| 3.1192 | |
| 3.1068 | |
| 3.1246 | |
| 3.1077 | |
| 3.1153 | |
| 3.1171 | |
| 3.0925 | |
| 3.1093 | |
| 2.9996 | |
| 2.9715 | |
| 2.9761 | |
| 2.9885 |