История дневной ставки BGL /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 44.80661 Югославский динар
минимум на
1 Лев = 0.04386 Югославский динар
Date | BGL/YUN |
---|---|
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04448 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04494 | |
0.04481 | |
0.04495 | |
0.04481 | |
0.04481 | |
0.04498 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04488 | |
0.04552 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04474 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04464 | |
0.04481 | |
0.04469 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04486 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04483 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04481 | |
0.04502 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04474 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04472 | |
0.04481 | |
0.04481 | |
0.04512 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04475 | |
0.04480 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04488 | |
0.04480 | |
0.04480 | |
0.04481 | |
0.04460 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04482 | |
0.04480 | |
0.04482 | |
0.04492 | |
0.04482 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04495 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
44.80661 | |
0.04485 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04479 | |
0.04481 | |
0.04482 | |
0.04482 | |
0.04472 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04476 | |
0.04481 | |
0.04481 | |
0.04499 | |
0.04482 | |
0.04481 | |
0.04453 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04486 | |
0.04481 | |
0.04481 | |
0.04486 | |
0.04470 | |
0.04482 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04500 | |
0.04481 | |
0.04509 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04466 | |
0.04481 | |
0.04481 | |
0.04479 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04469 | |
0.04481 | |
0.04476 | |
0.04481 | |
0.04481 | |
0.04464 | |
0.04481 | |
0.04482 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04481 | |
0.04482 | |
0.04480 | |
0.04480 | |
0.04481 | |
0.04469 | |
0.04481 | |
0.04481 | |
0.04507 | |
0.04480 | |
0.04482 | |
0.04481 | |
0.04465 | |
0.04479 | |
0.04481 | |
0.04481 | |
0.04480 | |
0.04481 | |
0.04462 | |
0.04481 | |
0.04482 | |
0.04485 | |
0.04481 | |
0.04532 | |
0.04481 | |
0.04465 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04481 | |
0.04496 | |
0.04485 | |
0.04480 | |
0.04512 | |
0.04469 | |
0.04495 | |
0.04496 | |
0.04477 | |
0.04475 | |
0.04462 | |
0.04454 | |
0.04482 | |
0.04492 | |
0.04467 | |
0.04464 | |
0.04447 | |
0.04474 | |
0.04481 | |
0.04494 | |
0.04482 | |
0.04483 | |
0.04488 | |
0.04472 | |
0.04475 | |
0.04474 | |
0.04480 | |
0.04483 | |
0.04475 | |
0.04436 | |
0.04475 | |
0.04475 | |
0.04489 | |
0.04464 | |
0.04496 | |
0.04469 | |
0.04499 | |
0.04463 | |
0.04465 | |
0.04494 | |
0.04506 | |
0.04482 | |
0.04488 | |
0.04469 | |
0.04465 | |
0.04468 | |
0.04477 | |
0.04492 | |
0.04468 | |
0.04474 | |
0.04502 | |
0.04498 | |
0.04483 | |
0.04415 | |
0.04438 | |
0.04460 | |
0.04430 | |
0.04400 | |
0.04399 | |
0.04395 | |
0.04421 | |
0.04412 | |
0.04414 | |
0.04421 | |
0.04390 | |
0.04415 | |
0.04424 | |
0.04453 | |
0.04494 | |
0.08931 | |
0.08935 | |
0.08955 | |
0.08980 | |
0.08930 | |
0.09125 | |
0.08909 | |
0.09005 | |
0.08975 | |
0.08984 | |
0.08962 | |
0.08922 | |
0.08952 | |
0.08983 | |
0.08912 | |
0.08952 | |
0.08967 | |
0.09006 | |
0.08981 | |
0.08965 | |
0.08990 | |
0.08984 | |
0.08950 | |
0.08882 | |
0.08941 | |
0.08908 | |
0.08890 | |
0.08958 | |
0.08968 | |
0.08979 | |
0.08984 | |
0.08783 | |
0.08993 | |
0.08979 | |
0.08998 |