Lịch sử Đồng Lev Xu của Bun-ga-ri / Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử của giá hàng ngày BGL /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Lev Xu của Bun-ga-ri = 44.80661 Đồng Dinar Nam Tư Có thể chuyển đổi

tối thiểu trên

1 Đồng Lev Xu của Bun-ga-ri = 0.04386 Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử giá YUN / BGL

Date BGL/YUN
0.04480
0.04481
0.04481
0.04481
0.04448
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04494
0.04481
0.04495
0.04481
0.04481
0.04498
0.04481
0.04481
0.04481
0.04488
0.04552
0.04481
0.04481
0.04480
0.04481
0.04474
0.04481
0.04481
0.04481
0.04481
0.04464
0.04481
0.04469
0.04481
0.04481
0.04481
0.04481
0.04486
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04483
0.04481
0.04482
0.04481
0.04481
0.04502
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04474
0.04481
0.04481
0.04481
0.04481
0.04482
0.04472
0.04481
0.04481
0.04512
0.04481
0.04481
0.04482
0.04475
0.04480
0.04480
0.04481
0.04481
0.04481
0.04488
0.04480
0.04480
0.04481
0.04460
0.04481
0.04481
0.04481
0.04481
0.04481
0.04480
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04482
0.04481
0.04482
0.04480
0.04482
0.04492
0.04482
0.04481
0.04482
0.04481
0.04481
0.04481
0.04481
0.04481
0.04495
0.04481
0.04481
0.04481
0.04481
0.04480
0.04481
0.04481
0.04481
0.04481
0.04481
44.80661
0.04485
0.04481
0.04481
0.04480
0.04481
0.04481
0.04481
0.04481
0.04479
0.04481
0.04482
0.04482
0.04472
0.04481
0.04481
0.04481
0.04481
0.04480
0.04481
0.04481
0.04480
0.04481
0.04481
0.04481
0.04481
0.04481
0.04476
0.04481
0.04481
0.04499
0.04482
0.04481
0.04453
0.04481
0.04481
0.04481
0.04480
0.04481
0.04480
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04481
0.04486
0.04481
0.04481
0.04486
0.04470
0.04482
0.04481
0.04481
0.04480
0.04481
0.04481
0.04481
0.04500
0.04481
0.04509
0.04481
0.04481
0.04482
0.04466
0.04481
0.04481
0.04479
0.04481
0.04481
0.04481
0.04482
0.04481
0.04481
0.04481
0.04480
0.04481
0.04482
0.04481
0.04469
0.04481
0.04476
0.04481
0.04481
0.04464
0.04481
0.04482
0.04481
0.04481
0.04481
0.04481
0.04480
0.04481
0.04481
0.04482
0.04480
0.04480
0.04481
0.04469
0.04481
0.04481
0.04507
0.04480
0.04482
0.04481
0.04465
0.04479
0.04481
0.04481
0.04480
0.04481
0.04462
0.04481
0.04482
0.04485
0.04481
0.04532
0.04481
0.04465
0.04481
0.04481
0.04481
0.04481
0.04481
0.04496
0.04485
0.04480
0.04512
0.04469
0.04495
0.04496
0.04477
0.04475
0.04462
0.04454
0.04482
0.04492
0.04467
0.04464
0.04447
0.04474
0.04481
0.04494
0.04482
0.04483
0.04488
0.04472
0.04475
0.04474
0.04480
0.04483
0.04475
0.04436
0.04475
0.04475
0.04489
0.04464
0.04496
0.04469
0.04499
0.04463
0.04465
0.04494
0.04506
0.04482
0.04488
0.04469
0.04465
0.04468
0.04477
0.04492
0.04468
0.04474
0.04502
0.04498
0.04483
0.04415
0.04438
0.04460
0.04430
0.04400
0.04399
0.04395
0.04421
0.04412
0.04414
0.04421
0.04390
0.04415
0.04424
0.04453
0.04494
0.08931
0.08935
0.08955
0.08980
0.08930
0.09125
0.08909
0.09005
0.08975
0.08984
0.08962
0.08922
0.08952
0.08983
0.08912
0.08952
0.08967
0.09006
0.08981
0.08965
0.08990
0.08984
0.08950
0.08882
0.08941
0.08908
0.08890
0.08958
0.08968
0.08979
0.08984
0.08783
0.08993
0.08979
0.08998