Исторический болгарский лев / Китайские Оффшорные Юани
История дневной ставки BGN /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 болгарский лев = 4.2378 Китайские Оффшорные Юани
минимум на
1 болгарский лев = 3.4509 Китайские Оффшорные Юани
| Date | BGN/CNH |
|---|---|
| 3.9651 | |
| 3.9502 | |
| 3.9442 | |
| 4.0255 | |
| 4.0049 | |
| 4.0195 | |
| 4.0066 | |
| 4.0102 | |
| 4.0022 | |
| 4.0029 | |
| 3.9745 | |
| 3.9746 | |
| 3.9648 | |
| 3.9778 | |
| 4.0047 | |
| 4.0234 | |
| 4.0117 | |
| 4.0159 | |
| 4.0199 | |
| 3.9890 | |
| 3.9594 | |
| 3.9588 | |
| 4.0097 | |
| 4.0078 | |
| 3.9889 | |
| 3.9950 | |
| 3.9718 | |
| 3.9874 | |
| 3.9463 | |
| 3.9360 | |
| 3.9262 | |
| 3.9619 | |
| 3.9855 | |
| 4.0129 | |
| 4.0203 | |
| 4.0346 | |
| 4.0609 | |
| 4.0590 | |
| 4.0518 | |
| 4.0219 | |
| 4.0683 | |
| 4.1232 | |
| 4.0697 | |
| 4.0489 | |
| 4.0410 | |
| 4.0000 | |
| 3.9370 | |
| 3.9011 | |
| 3.8803 | |
| 3.9005 | |
| 3.8707 | |
| 3.8951 | |
| 3.9228 | |
| 3.9007 | |
| 3.8685 | |
| 3.7643 | |
| 3.7964 | |
| 3.7779 | |
| 3.7493 | |
| 3.7377 | |
| 3.7301 | |
| 3.7552 | |
| 3.7646 | |
| 3.7306 | |
| 3.7216 | |
| 3.7930 | |
| 3.7855 | |
| 3.7908 | |
| 3.7647 | |
| 3.7362 | |
| 3.8293 | |
| 3.7599 | |
| 3.7169 | |
| 3.7064 | |
| 3.7065 | |
| 3.6990 | |
| 3.6263 | |
| 3.5509 | |
| 3.5677 | |
| 3.5551 | |
| 3.5913 | |
| 3.5831 | |
| 3.5277 | |
| 3.5353 | |
| 3.4894 | |
| 3.5395 | |
| 3.5242 | |
| 3.5588 | |
| 3.5302 | |
| 3.5094 | |
| 3.4509 | |
| 3.5642 | |
| 3.6179 | |
| 3.5950 | |
| 3.6111 | |
| 3.6434 | |
| 3.6766 | |
| 3.6414 | |
| 3.6261 | |
| 3.6481 | |
| 3.5864 | |
| 3.6017 | |
| 3.5878 | |
| 3.5806 | |
| 3.5108 | |
| 3.6219 | |
| 3.6587 | |
| 3.6700 | |
| 3.7175 | |
| 3.6561 | |
| 3.6676 | |
| 3.7080 | |
| 3.6954 | |
| 3.6799 | |
| 3.6884 | |
| 3.6814 | |
| 3.6767 | |
| 3.6778 | |
| 3.6859 | |
| 3.6710 | |
| 3.7129 | |
| 3.7853 | |
| 3.7940 | |
| 3.7919 | |
| 3.8163 | |
| 3.8167 | |
| 3.8314 | |
| 3.8635 | |
| 3.8862 | |
| 3.8909 | |
| 3.9192 | |
| 3.8994 | |
| 3.8912 | |
| 3.8994 | |
| 3.8914 | |
| 3.9243 | |
| 3.9118 | |
| 3.9165 | |
| 3.9321 | |
| 3.9170 | |
| 3.9396 | |
| 3.9380 | |
| 3.9723 | |
| 3.9870 | |
| 3.9834 | |
| 3.9939 | |
| 3.9984 | |
| 3.9837 | |
| 3.9766 | |
| 4.0005 | |
| 4.0064 | |
| 3.9842 | |
| 3.9402 | |
| 3.9568 | |
| 3.9706 | |
| 3.9627 | |
| 3.9719 | |
| 3.9785 | |
| 4.0191 | |
| 3.9726 | |
| 3.9718 | |
| 3.9931 | |
| 4.0208 | |
| 4.0104 | |
| 4.0255 | |
| 4.0401 | |
| 4.0761 | |
| 4.0887 | |
| 4.0554 | |
| 4.0398 | |
| 4.0147 | |
| 3.9791 | |
| 3.9828 | |
| 4.0005 | |
| 3.9755 | |
| 4.0445 | |
| 4.0193 | |
| 4.0741 | |
| 4.0511 | |
| 4.0700 | |
| 4.0857 | |
| 4.1318 | |
| 4.1219 | |
| 4.1794 | |
| 4.1666 | |
| 4.2095 | |
| 4.1790 | |
| 4.1991 | |
| 4.2058 | |
| 4.0883 | |
| 4.0674 | |
| 4.0603 | |
| 4.0683 | |
| 4.0652 | |
| 4.0949 | |
| 4.0744 | |
| 4.0596 | |
| 3.9841 | |
| 3.9699 | |
| 3.9274 | |
| 3.9753 | |
| 3.9260 | |
| 3.9366 | |
| 3.9454 | |
| 3.9191 | |
| 4.0149 | |
| 3.9070 | |
| 4.0058 | |
| 4.0488 | |
| 3.9633 | |
| 3.9019 | |
| 3.8711 | |
| 3.8933 | |
| 3.9612 | |
| 3.9345 | |
| 3.8980 | |
| 3.9177 | |
| 3.9893 | |
| 4.0030 | |
| 3.9748 | |
| 3.9841 | |
| 3.9796 | |
| 3.9921 | |
| 3.9587 | |
| 3.9799 | |
| 3.9539 | |
| 3.9971 | |
| 4.0066 | |
| 4.0300 | |
| 3.9852 | |
| 4.0024 | |
| 3.9805 | |
| 3.9913 | |
| 3.9738 | |
| 4.0214 | |
| 4.0337 | |
| 4.0691 | |
| 4.0071 | |
| 4.0713 | |
| 4.0850 | |
| 3.9275 | |
| 3.9447 | |
| 3.9621 | |
| 3.9486 | |
| 3.9577 | |
| 4.0074 | |
| 3.9807 | |
| 4.0175 | |
| 3.9774 | |
| 3.9509 | |
| 3.9606 | |
| 3.9721 | |
| 3.8892 | |
| 3.8538 | |
| 3.8604 | |
| 3.8754 | |
| 3.8658 | |
| 3.8557 | |
| 3.8816 | |
| 3.8962 | |
| 3.8731 | |
| 3.8903 | |
| 3.8822 | |
| 3.9207 | |
| 3.9194 | |
| 3.9643 | |
| 3.9474 | |
| 3.9545 | |
| 3.9653 | |
| 4.0135 | |
| 4.0232 | |
| 4.0277 | |
| 3.9985 | |
| 4.0183 | |
| 3.9879 | |
| 4.0249 | |
| 4.0615 | |
| 3.9980 | |
| 4.0299 | |
| 4.0560 | |
| 4.0671 | |
| 4.1029 | |
| 4.0687 | |
| 4.0770 | |
| 4.1259 | |
| 4.1188 | |
| 4.0710 | |
| 4.0638 | |
| 4.0569 | |
| 4.0103 | |
| 4.0187 | |
| 4.0571 | |
| 4.0866 | |
| 4.0773 | |
| 4.0105 | |
| 3.9764 | |
| 3.9734 | |
| 3.9156 | |
| 3.8433 | |
| 3.8536 | |
| 3.8307 | |
| 3.8059 | |
| 3.8330 | |
| 3.8706 | |
| 3.8878 | |
| 3.9004 | |
| 3.9400 | |
| 3.9623 | |
| 3.9705 | |
| 3.9406 | |
| 3.9743 | |
| 3.9901 | |
| 3.9852 | |
| 3.9873 | |
| 3.9660 | |
| 4.0030 | |
| 3.9774 | |
| 3.9971 | |
| 4.0141 | |
| 4.0130 | |
| 4.0310 | |
| 3.9735 | |
| 3.9992 | |
| 3.9768 | |
| 3.9821 | |
| 3.9879 | |
| 4.0172 | |
| 4.0214 | |
| 3.9873 | |
| 3.9683 | |
| 3.9324 | |
| 3.9502 | |
| 3.9866 | |
| 3.9698 | |
| 3.9694 | |
| 4.0047 | |
| 4.0081 | |
| 4.0197 | |
| 3.9977 | |
| 3.9738 | |
| 4.0583 | |
| 4.0326 | |
| 4.0262 | |
| 4.0593 | |
| 4.0725 | |
| 4.0173 | |
| 3.9736 | |
| 3.9654 | |
| 3.9507 | |
| 3.9184 | |
| 3.8919 | |
| 3.8982 | |
| 3.9039 | |
| 3.8926 | |
| 3.9510 | |
| 3.8581 | |
| 3.8501 | |
| 3.8494 | |
| 3.8094 | |
| 3.7424 | |
| 3.7371 | |
| 3.7480 | |
| 3.8060 | |
| 3.7524 | |
| 3.7523 | |
| 3.7274 | |
| 3.7155 | |
| 3.7285 | |
| 3.7225 | |
| 3.7388 | |
| 3.7434 | |
| 3.7354 | |
| 3.7320 | |
| 3.7181 | |
| 3.7329 | |
| 3.7054 | |
| 3.6943 | |
| 3.7520 | |
| 3.7521 | |
| 3.7536 | |
| 3.7557 | |
| 3.7772 | |
| 3.8249 | |
| 3.7969 | |
| 3.7790 | |
| 3.8029 | |
| 3.8281 | |
| 3.8364 | |
| 3.8312 | |
| 3.7998 | |
| 3.8166 | |
| 3.8138 | |
| 3.8091 | |
| 3.8334 | |
| 3.8096 | |
| 3.8024 | |
| 3.8025 | |
| 3.7722 | |
| 3.7877 | |
| 3.7947 | |
| 3.8060 | |
| 3.8002 | |
| 3.8124 | |
| 3.7703 | |
| 3.7510 | |
| 3.7708 | |
| 3.8086 | |
| 3.8136 | |
| 3.7692 | |
| 3.7492 | |
| 3.7443 | |
| 3.7700 | |
| 3.7827 | |
| 3.7330 | |
| 3.7312 | |
| 3.6911 | |
| 3.6411 | |
| 3.6894 | |
| 3.7084 | |
| 3.7713 | |
| 3.7630 | |
| 3.6923 | |
| 3.6572 | |
| 3.6900 | |
| 3.7092 | |
| 3.6723 | |
| 3.6604 | |
| 3.6481 | |
| 3.6514 | |
| 3.5810 | |
| 3.4960 | |
| 3.5046 | |
| 3.5130 |