Povijest dnevnih stopa BGN /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 4.2378 Kineski Yuan Offshore
Minimalni na
1 bugarski lev = 3.4509 Kineski Yuan Offshore
povijest Cijena CNH / BGN
Date | BGN/CNH |
| 3.9769 |
| 3.9502 |
| 3.9442 |
| 4.0255 |
| 4.0049 |
| 4.0195 |
| 4.0066 |
| 4.0102 |
| 4.0022 |
| 4.0029 |
| 3.9745 |
| 3.9746 |
| 3.9648 |
| 3.9778 |
| 4.0047 |
| 4.0234 |
| 4.0117 |
| 4.0159 |
| 4.0199 |
| 3.9890 |
| 3.9594 |
| 3.9588 |
| 4.0097 |
| 4.0078 |
| 3.9889 |
| 3.9950 |
| 3.9718 |
| 3.9874 |
| 3.9463 |
| 3.9360 |
| 3.9262 |
| 3.9619 |
| 3.9855 |
| 4.0129 |
| 4.0203 |
| 4.0346 |
| 4.0609 |
| 4.0590 |
| 4.0518 |
| 4.0219 |
| 4.0683 |
| 4.1232 |
| 4.0697 |
| 4.0489 |
| 4.0410 |
| 4.0000 |
| 3.9370 |
| 3.9011 |
| 3.8803 |
| 3.9005 |
| 3.8707 |
| 3.8951 |
| 3.9228 |
| 3.9007 |
| 3.8685 |
| 3.7643 |
| 3.7964 |
| 3.7779 |
| 3.7493 |
| 3.7377 |
| 3.7301 |
| 3.7552 |
| 3.7646 |
| 3.7306 |
| 3.7216 |
| 3.7930 |
| 3.7855 |
| 3.7908 |
| 3.7647 |
| 3.7362 |
| 3.8293 |
| 3.7599 |
| 3.7169 |
| 3.7064 |
| 3.7065 |
| 3.6990 |
| 3.6263 |
| 3.5509 |
| 3.5677 |
| 3.5551 |
| 3.5913 |
| 3.5831 |
| 3.5277 |
| 3.5353 |
| 3.4894 |
| 3.5395 |
| 3.5242 |
| 3.5588 |
| 3.5302 |
| 3.5094 |
| 3.4509 |
| 3.5642 |
| 3.6179 |
| 3.5950 |
| 3.6111 |
| 3.6434 |
| 3.6766 |
| 3.6414 |
| 3.6261 |
| 3.6481 |
| 3.5864 |
| 3.6017 |
| 3.5878 |
| 3.5806 |
| 3.5108 |
| 3.6219 |
| 3.6587 |
| 3.6700 |
| 3.7175 |
| 3.6561 |
| 3.6676 |
| 3.7080 |
| 3.6954 |
| 3.6799 |
| 3.6884 |
| 3.6814 |
| 3.6767 |
| 3.6778 |
| 3.6859 |
| 3.6710 |
| 3.7129 |
| 3.7853 |
| 3.7940 |
| 3.7919 |
| 3.8163 |
| 3.8167 |
| 3.8314 |
| 3.8635 |
| 3.8862 |
| 3.8909 |
| 3.9192 |
| 3.8994 |
| 3.8912 |
| 3.8994 |
| 3.8914 |
| 3.9243 |
| 3.9118 |
| 3.9165 |
| 3.9321 |
| 3.9170 |
| 3.9396 |
| 3.9380 |
| 3.9723 |
| 3.9870 |
| 3.9834 |
| 3.9939 |
| 3.9984 |
| 3.9837 |
| 3.9766 |
| 4.0005 |
| 4.0064 |
| 3.9842 |
| 3.9402 |
| 3.9568 |
| 3.9706 |
| 3.9627 |
| 3.9719 |
| 3.9785 |
| 4.0191 |
| 3.9726 |
| 3.9718 |
| 3.9931 |
| 4.0208 |
| 4.0104 |
| 4.0255 |
| 4.0401 |
| 4.0761 |
| 4.0887 |
| 4.0554 |
| 4.0398 |
| 4.0147 |
| 3.9791 |
| 3.9828 |
| 4.0005 |
| 3.9755 |
| 4.0445 |
| 4.0193 |
| 4.0741 |
| 4.0511 |
| 4.0700 |
| 4.0857 |
| 4.1318 |
| 4.1219 |
| 4.1794 |
| 4.1666 |
| 4.2095 |
| 4.1790 |
| 4.1991 |
| 4.2058 |
| 4.0883 |
| 4.0674 |
| 4.0603 |
| 4.0683 |
| 4.0652 |
| 4.0949 |
| 4.0744 |
| 4.0596 |
| 3.9841 |
| 3.9699 |
| 3.9274 |
| 3.9753 |
| 3.9260 |
| 3.9366 |
| 3.9454 |
| 3.9191 |
| 4.0149 |
| 3.9070 |
| 4.0058 |
| 4.0488 |
| 3.9633 |
| 3.9019 |
| 3.8711 |
| 3.8933 |
| 3.9612 |
| 3.9345 |
| 3.8980 |
| 3.9177 |
| 3.9893 |
| 4.0030 |
| 3.9748 |
| 3.9841 |
| 3.9796 |
| 3.9921 |
| 3.9587 |
| 3.9799 |
| 3.9539 |
| 3.9971 |
| 4.0066 |
| 4.0300 |
| 3.9852 |
| 4.0024 |
| 3.9805 |
| 3.9913 |
| 3.9738 |
| 4.0214 |
| 4.0337 |
| 4.0691 |
| 4.0071 |
| 4.0713 |
| 4.0850 |
| 3.9275 |
| 3.9447 |
| 3.9621 |
| 3.9486 |
| 3.9577 |
| 4.0074 |
| 3.9807 |
| 4.0175 |
| 3.9774 |
| 3.9509 |
| 3.9606 |
| 3.9721 |
| 3.8892 |
| 3.8538 |
| 3.8604 |
| 3.8754 |
| 3.8658 |
| 3.8557 |
| 3.8816 |
| 3.8962 |
| 3.8731 |
| 3.8903 |
| 3.8822 |
| 3.9207 |
| 3.9194 |
| 3.9643 |
| 3.9474 |
| 3.9545 |
| 3.9653 |
| 4.0135 |
| 4.0232 |
| 4.0277 |
| 3.9985 |
| 4.0183 |
| 3.9879 |
| 4.0249 |
| 4.0615 |
| 3.9980 |
| 4.0299 |
| 4.0560 |
| 4.0671 |
| 4.1029 |
| 4.0687 |
| 4.0770 |
| 4.1259 |
| 4.1188 |
| 4.0710 |
| 4.0638 |
| 4.0569 |
| 4.0103 |
| 4.0187 |
| 4.0571 |
| 4.0866 |
| 4.0773 |
| 4.0105 |
| 3.9764 |
| 3.9734 |
| 3.9156 |
| 3.8433 |
| 3.8536 |
| 3.8307 |
| 3.8059 |
| 3.8330 |
| 3.8706 |
| 3.8878 |
| 3.9004 |
| 3.9400 |
| 3.9623 |
| 3.9705 |
| 3.9406 |
| 3.9743 |
| 3.9901 |
| 3.9852 |
| 3.9873 |
| 3.9660 |
| 4.0030 |
| 3.9774 |
| 3.9971 |
| 4.0141 |
| 4.0130 |
| 4.0310 |
| 3.9735 |
| 3.9992 |
| 3.9768 |
| 3.9821 |
| 3.9879 |
| 4.0172 |
| 4.0214 |
| 3.9873 |
| 3.9683 |
| 3.9324 |
| 3.9502 |
| 3.9866 |
| 3.9698 |
| 3.9694 |
| 4.0047 |
| 4.0081 |
| 4.0197 |
| 3.9977 |
| 3.9738 |
| 4.0583 |
| 4.0326 |
| 4.0262 |
| 4.0593 |
| 4.0725 |
| 4.0173 |
| 3.9736 |
| 3.9654 |
| 3.9507 |
| 3.9184 |
| 3.8919 |
| 3.8982 |
| 3.9039 |
| 3.8926 |
| 3.9510 |
| 3.8581 |
| 3.8501 |
| 3.8494 |
| 3.8094 |
| 3.7424 |
| 3.7371 |
| 3.7480 |
| 3.8060 |
| 3.7524 |
| 3.7523 |
| 3.7274 |
| 3.7155 |
| 3.7285 |
| 3.7225 |
| 3.7388 |
| 3.7434 |
| 3.7354 |
| 3.7320 |
| 3.7181 |
| 3.7329 |
| 3.7054 |
| 3.6943 |
| 3.7520 |
| 3.7521 |
| 3.7536 |
| 3.7557 |
| 3.7772 |
| 3.8249 |
| 3.7969 |
| 3.7790 |
| 3.8029 |
| 3.8281 |
| 3.8364 |
| 3.8312 |
| 3.7998 |
| 3.8166 |
| 3.8138 |
| 3.8091 |
| 3.8334 |
| 3.8096 |
| 3.8024 |
| 3.8025 |
| 3.7722 |
| 3.7877 |
| 3.7947 |
| 3.8060 |
| 3.8002 |
| 3.8124 |
| 3.7703 |
| 3.7510 |
| 3.7708 |
| 3.8086 |
| 3.8136 |
| 3.7692 |
| 3.7492 |
| 3.7443 |
| 3.7700 |
| 3.7827 |
| 3.7330 |
| 3.7312 |
| 3.6911 |
| 3.6411 |
| 3.6894 |
| 3.7084 |
| 3.7713 |
| 3.7630 |
| 3.6923 |
| 3.6572 |
| 3.6900 |
| 3.7092 |
| 3.6723 |
| 3.6604 |
| 3.6481 |
| 3.6514 |
| 3.5810 |
| 3.4960 |
| 3.5046 |
| 3.5130 |