Исторический болгарский лев / грузинский лари

История дневной ставки BGN /GEL с Понедельник, 8 Март 2004.

Максимально было достигнуто

1 болгарский лев = 2.1402 грузинский лари

минимум на

1 болгарский лев = 0.9004 грузинский лари

История Цена GEL / BGN

Date BGN/GEL
1.4572
1.4503
1.4868
1.4864
1.4961
1.4897
1.4831
1.4709
1.4713
1.4521
1.4597
1.4635
1.4861
1.4774
1.4989
1.5034
1.5156
1.5133
1.5020
1.4694
1.4958
1.5183
1.5074
1.4718
1.4836
1.4666
1.4699
1.4480
1.4450
1.4340
1.4516
1.4428
1.4373
1.4517
1.4528
1.4540
1.4556
1.4654
1.4539
1.4688
1.4742
1.4582
1.4537
1.4696
1.4547
1.4332
1.4296
1.4153
1.4054
1.4317
1.3984
1.4026
1.4135
1.4110
1.4169
1.4173
1.4275
1.4455
1.4546
1.4478
1.4614
1.4699
1.4720
1.4727
1.4778
1.4652
1.4400
1.4330
1.4425
1.4321
1.4070
1.4251
1.4018
1.3973
1.3935
1.3862
1.3818
1.4119
1.4011
1.4459
1.4632
1.4538
1.4802
1.4177
1.4494
1.4128
1.4341
1.5365
1.5262
1.5093
1.5654
1.5900
1.5722
1.5651
1.6113
1.5934
1.5769
1.5952
1.6359
1.6335
1.6606
1.8157
1.8032
1.8817
1.7784
1.7229
1.7320
1.7210
1.7469
1.7835
1.8008
1.7896
1.7847
1.7823
1.7819
1.7850
1.7913
1.7896
1.7955
1.8325
1.8720
1.8775
1.8628
1.8551
1.8466
1.8621
1.8600
1.8617
1.8781
1.8864
1.8781
1.8678
1.8626
1.8596
1.8664
1.8679
1.8694
1.9094
1.9118
1.9176
1.9179
1.9587
1.9597
2.0391
2.0551
2.1075
2.1248
2.1231
2.1314
2.1205
2.0838
2.0581
2.0334
2.0288
2.0276
2.0191
2.0489
2.0611
2.0436
2.0488
2.0422
2.0544
2.0374
2.0581
2.0597
2.0470
2.0494
2.0497
2.0412
2.0351
2.0063
2.0070
2.0131
1.9319
1.9468
1.9437
1.9360
1.9346
2.0003
1.9378
1.8992
1.8549
1.8862
1.8739
1.8730
1.8519
1.8552
1.8545
1.8025
1.7828
1.7681
1.7566
1.7598
1.7702
1.7286
1.8046
1.7751
1.7909
1.7712
1.7897
1.7799
1.7475
1.7650
1.7512
1.8597
1.7941
1.5939
1.6256
1.5868
1.5511
1.5873
1.5955
1.6324
1.6257
1.6313
1.6427
1.6370
1.6393
1.6191
1.6378
1.6515
1.6837
1.6752
1.6799
1.6730
1.6869
1.6703
1.6898
1.6740
1.6633
1.6607
1.6678
1.6597
1.6720
1.6488
1.6715
1.6563
1.6773
1.6640
1.6721
1.6476
1.6394
1.6305
1.6303
1.6232
1.5793
1.5822
1.5926
1.5925
1.5735
1.5762
1.5556
1.5468
1.5525
1.5545
1.5475
1.5433
1.5523
1.5534
1.5481
1.5488
1.5535
1.5250
1.5246
1.5495
1.5513
1.5435
1.5636
1.5683
1.5687
1.5503
1.5447
1.5396
1.5446
1.5385
1.5530
1.4046
1.4259
1.4231
1.4332
1.4505
1.4442
1.4484
1.4700
1.4623
1.4718
1.4730
1.4797
1.4510
1.4256
1.4471
1.4649
1.4636
1.4653
1.4705
1.4546
1.4670
1.4601
1.4723
1.4687
1.4692
1.4728
1.4897
1.4993
1.5139
1.5302
1.5380
1.5278
1.5225
1.5532
1.5423
1.5395
1.5497
1.5556
1.5639
1.5361
1.5581
1.5795
1.6005
1.6079
1.5798
1.5904
1.5398
1.5767
1.6142
1.6431
1.6476
1.4909
1.5316
1.5084
1.5107
1.4948
1.4948
1.4863
1.4828
1.5010
1.5099
1.5028
1.4911
1.4779
1.4448
1.4397
1.4399
1.4503
1.4246
1.4090
1.3938
1.3945
1.3754
1.3736
1.3816
1.3901
1.3854
1.3884
1.3636
1.3608
1.3600
1.3384
1.2997
1.3082
1.3283
1.3581
1.3635
1.3719
1.3170
1.3972
1.4344
1.4223
1.4778
1.4806
1.4654
1.4679
1.4884
1.4258
1.4581
1.4600
1.4161
1.4002
1.3569
1.3534
1.3780
1.3875
1.3482
1.3261
1.3360
1.3298
1.3375
1.3237
1.3204
1.3298
1.3124
1.3086
1.3173
1.3348
1.3310
1.3414
1.3179
1.3248
1.3234
1.3190
1.3286
1.2636
1.2292
1.2359
1.2218
1.2309
1.2766
1.2953
1.2995
1.2873
1.2981
1.3245
1.3402
1.3229
1.3232
1.3724
1.3862
1.3857
1.4131
1.4355
1.4171
1.3733
1.3617
1.3532
1.3449
1.3374
1.3457
1.3286
1.3455
1.3221
1.3012
1.3135
1.3191
1.3151
1.3492
1.3611
1.3755
1.3860
1.3706
1.3569
1.4083
1.3896
1.3536
1.3525
1.4028
1.3136
1.2943
1.2734
1.2774
1.2522
1.2695
1.2706
1.2879
1.2999
1.2903
1.3104
1.2885
1.2789
1.3656
1.3342
1.3227
1.2716
1.2386
1.2122
1.2582
1.2341
1.2444
0.9527
0.9792
1.0096
1.0241
1.0254
1.0222
1.0226
1.0127
1.0469
1.0687
1.0774
1.0977
1.1038
1.1535
1.1114
1.1540
1.1376
1.1241
1.1189
1.1212
1.1401
1.1476
1.1413
1.1326
1.1398
1.1522
1.1560
1.1568
1.1714
1.1743
1.1895
1.1924
1.1966
1.2043
1.2135
1.2262
1.2277
1.2339
1.2283
1.2240
1.2261
1.2299
1.2316
1.2303
1.2394
1.2503
1.2500
1.2419
1.2419
1.2313
1.2338
1.2373
1.2392
1.2398
1.2324
1.2265
1.2199
1.2194
1.2248
1.2374
1.2255
1.2254
1.2194
1.2311
1.2163
1.2140
1.2113
1.1750
1.1652
1.1567
1.1495
1.1533
1.1765
1.1627
1.1534
1.1531
1.1493
1.1478
1.1290
1.1229
1.1201
1.1352
1.1313
1.1275
1.1284
1.1221
1.1133
1.1040
1.0871
1.1020
1.1076
1.1263
1.1265
1.0981
1.0811
1.0738
1.0902
1.1050
1.1035
1.1043
1.1048
1.0971
1.0854
1.0942
1.0984
1.1031
1.1028
1.1140
1.1299
1.1351
1.1465
1.1399
1.1281
1.1314
1.1119
1.1180
1.1170
1.1183
1.0996
1.1073
1.0998
1.0884
1.0819
1.0843
1.0945
1.1056
1.1017
1.1020
1.1388
1.1414
1.1552
1.1283
1.1108
1.1053
1.0855
1.0875
1.0923
1.0826
1.0712
1.0762
1.0595
1.0848
1.0441
1.0504
1.0463
1.0364
1.0426
1.0554
1.0646
1.0816
1.1003
1.0922
1.0916
1.0951
1.1222
1.1118
1.1049
1.1067
1.1225
1.1305
1.1117
1.1268
1.1120
1.1189
1.1103
1.0824
1.0856
1.1035
1.1063
1.1024
1.1209
1.1355
1.1299
1.1394
1.1585
1.1655
1.1835
1.1741
1.1644
1.1490
1.1366
1.1472
1.1588
1.1608
1.2003
1.2187
1.2114
1.2059
1.2080
1.2175
1.2198
1.2037
1.2031
1.2340
1.2008
1.1955
1.2144
1.2372
1.2154
1.2019
1.2205
1.2388
1.2477
1.2263
1.2097
1.2139
1.2367
1.2268
1.2356
1.2144
1.2324
1.2312
1.2219
1.2204
1.2449
1.2663
1.2550
1.2322
1.1753
1.2106
1.1791
1.1824
1.1972
1.1952
1.1825
1.2206
1.2279
1.2515
1.2675
1.2778
1.2962
1.2878
1.2661
1.2422
1.2289
1.2125
1.2121
1.1971
1.1932
1.2127
1.2471
1.2295
1.2197
1.2230
1.1844
1.1809
1.1636
1.1945
1.1819
1.1270
1.1227
1.2048
1.2043
1.2043
1.2045
1.2083
1.2084
1.2082
1.2077
1.1961
1.1944
1.2071
1.1959
1.1961
1.2120
1.1876
1.1980
1.2384
1.2450
1.2535
1.2630
1.2486
1.2408
1.2372
1.2554
1.2645
1.2848
1.2867
1.2874
1.2893
1.2685
1.2883
1.2796
1.2667
1.2522
1.2549
1.2593
1.2563
1.2347
1.2299
1.2315
1.2034
1.2187
1.2238
1.2197
1.2120
1.1932
1.1754
1.1912
1.1689
1.1655
1.1802
1.1937
1.1782
1.1416
1.1487
1.1158
1.1080
1.0998
1.1385
1.1534
1.1136
1.1494
1.1248
1.0885
1.0829
1.0957
1.0918
1.1119
1.0862
1.1063
1.1240
1.1425
0.9723
1.0228
1.0139
0.9793
0.9321
0.9132
0.9277
0.9193
0.9503
0.9338
0.9004
0.9671
0.9829
0.9814
1.0288
1.0424
1.0171
1.0244
1.0542
1.0659
1.0614
1.0848
1.1206
1.1241
1.1394
1.1439
1.1346
1.1386
1.1262
1.1246
1.1544
1.1415
1.1668
1.1526
1.1413
1.1540
1.1627
1.1752
1.1725
1.1603
1.1880
1.2453
1.2143
1.2107
1.1862
1.1737
1.1690
1.1987
1.1994
1.1756
1.2095
1.1961
1.1951
1.1708
1.1701
1.2055
1.2156
1.2305
1.2148
1.2087
1.2005
1.2043
1.1905
1.2016
1.1914
1.2025
1.2006
1.1753
1.1640
1.1503
1.1567
1.1411
1.1572
1.1742
1.1688
1.1754
1.1768
1.1640
1.1595
1.1460
1.1528
1.1440
1.1530
1.1600
1.1521
1.1683
1.1762
1.1729
1.1721
1.1782
1.1662
1.1590
1.1622
1.1452
1.1419
1.1435
1.1455
1.1390
1.1372
1.1313
1.1339
1.1378
1.1432
1.1613
1.1548
1.1678
1.1761
1.1622
1.1405
1.1335
1.1264
1.1293
1.1225
1.1114
1.1199
1.1304
1.1395
1.1253
1.1321
1.2015
1.1918
1.1994
1.1877
1.1965
1.1921
1.1753
1.1676
1.1927
1.1939
1.1728
1.1736
1.1741
1.2079
1.1895
1.1856
1.1991
1.1807
1.1467
1.1304
1.1262
1.1241
1.1354
1.1162
1.1228
1.1078
1.1126
1.0942
1.1017
1.1231
1.1295
1.1191
1.1082
1.0797
1.0763
1.0869
1.0873
1.0795
1.0729
1.0831
1.0750
1.0877
1.1039
1.0948
1.1121
1.1173
1.1076
1.1072
1.1065
1.1297
1.1326
1.1256
1.1246
1.1396
1.1393
1.1323
1.1176
1.1212
1.1133
1.1036
1.1264
1.1349
1.1179
1.1421
1.1640
1.1711
1.1741
1.1971
1.1993
1.2115
1.2126
1.2140
1.2154
1.2163
1.2392
1.2505
1.2341
1.2325
1.2135
1.2056
1.1942
1.1870
1.1887
1.1912
1.2208
1.2586
1.2299
1.2160
1.2067
1.2215
1.2371
1.2172
1.2100
1.2068
1.1907
1.4094
1.3736
1.3650
1.2086
1.2032
1.1907
1.2013
1.1851
1.1613
1.1819
1.1894
1.1614
1.1597
1.1938
1.1948
1.1960
1.2070
1.2005
1.1979
1.1941
1.1947
1.1963
1.2147
1.2361
1.2147
1.2112
1.2568
1.2554
1.2476
1.2513
1.2939
1.2954
1.2936
1.2907