Историја дневних износа BGN /GEL пошто среда, 17 март 2004.
Максимална је договор о
1 бугарски лев = 2.1402 грузијски лари
минималац на
1 бугарски лев = 0.9004 грузијски лари
Date | BGN/GEL |
---|---|
1.4714 | |
1.4572 | |
1.4503 | |
1.4868 | |
1.4864 | |
1.4961 | |
1.4897 | |
1.4831 | |
1.4709 | |
1.4713 | |
1.4521 | |
1.4597 | |
1.4635 | |
1.4861 | |
1.4774 | |
1.4989 | |
1.5034 | |
1.5156 | |
1.5133 | |
1.5020 | |
1.4694 | |
1.4958 | |
1.5183 | |
1.5074 | |
1.4718 | |
1.4836 | |
1.4666 | |
1.4699 | |
1.4480 | |
1.4450 | |
1.4340 | |
1.4516 | |
1.4428 | |
1.4373 | |
1.4517 | |
1.4528 | |
1.4540 | |
1.4556 | |
1.4654 | |
1.4539 | |
1.4688 | |
1.4742 | |
1.4582 | |
1.4537 | |
1.4696 | |
1.4547 | |
1.4332 | |
1.4296 | |
1.4153 | |
1.4054 | |
1.4317 | |
1.3984 | |
1.4026 | |
1.4135 | |
1.4110 | |
1.4169 | |
1.4173 | |
1.4275 | |
1.4455 | |
1.4546 | |
1.4478 | |
1.4614 | |
1.4699 | |
1.4720 | |
1.4727 | |
1.4778 | |
1.4652 | |
1.4400 | |
1.4330 | |
1.4425 | |
1.4321 | |
1.4070 | |
1.4251 | |
1.4018 | |
1.3973 | |
1.3935 | |
1.3862 | |
1.3818 | |
1.4119 | |
1.4011 | |
1.4459 | |
1.4632 | |
1.4538 | |
1.4802 | |
1.4177 | |
1.4494 | |
1.4128 | |
1.4341 | |
1.5365 | |
1.5262 | |
1.5093 | |
1.5654 | |
1.5900 | |
1.5722 | |
1.5651 | |
1.6113 | |
1.5934 | |
1.5769 | |
1.5952 | |
1.6359 | |
1.6335 | |
1.6606 | |
1.8157 | |
1.8032 | |
1.8817 | |
1.7784 | |
1.7229 | |
1.7320 | |
1.7210 | |
1.7469 | |
1.7835 | |
1.8008 | |
1.7896 | |
1.7847 | |
1.7823 | |
1.7819 | |
1.7850 | |
1.7913 | |
1.7896 | |
1.7955 | |
1.8325 | |
1.8720 | |
1.8775 | |
1.8628 | |
1.8551 | |
1.8466 | |
1.8621 | |
1.8600 | |
1.8617 | |
1.8781 | |
1.8864 | |
1.8781 | |
1.8678 | |
1.8626 | |
1.8596 | |
1.8664 | |
1.8679 | |
1.8694 | |
1.9094 | |
1.9118 | |
1.9176 | |
1.9179 | |
1.9587 | |
1.9597 | |
2.0391 | |
2.0551 | |
2.1075 | |
2.1248 | |
2.1231 | |
2.1314 | |
2.1205 | |
2.0838 | |
2.0581 | |
2.0334 | |
2.0288 | |
2.0276 | |
2.0191 | |
2.0489 | |
2.0611 | |
2.0436 | |
2.0488 | |
2.0422 | |
2.0544 | |
2.0374 | |
2.0581 | |
2.0597 | |
2.0470 | |
2.0494 | |
2.0497 | |
2.0412 | |
2.0351 | |
2.0063 | |
2.0070 | |
2.0131 | |
1.9319 | |
1.9468 | |
1.9437 | |
1.9360 | |
1.9346 | |
2.0003 | |
1.9378 | |
1.8992 | |
1.8549 | |
1.8862 | |
1.8739 | |
1.8730 | |
1.8519 | |
1.8552 | |
1.8545 | |
1.8025 | |
1.7828 | |
1.7681 | |
1.7566 | |
1.7598 | |
1.7702 | |
1.7286 | |
1.8046 | |
1.7751 | |
1.7909 | |
1.7712 | |
1.7897 | |
1.7799 | |
1.7475 | |
1.7650 | |
1.7512 | |
1.8597 | |
1.7941 | |
1.5939 | |
1.6256 | |
1.5868 | |
1.5511 | |
1.5873 | |
1.5955 | |
1.6324 | |
1.6257 | |
1.6313 | |
1.6427 | |
1.6370 | |
1.6393 | |
1.6191 | |
1.6378 | |
1.6515 | |
1.6837 | |
1.6752 | |
1.6799 | |
1.6730 | |
1.6869 | |
1.6703 | |
1.6898 | |
1.6740 | |
1.6633 | |
1.6607 | |
1.6678 | |
1.6597 | |
1.6720 | |
1.6488 | |
1.6715 | |
1.6563 | |
1.6773 | |
1.6640 | |
1.6721 | |
1.6476 | |
1.6394 | |
1.6305 | |
1.6303 | |
1.6232 | |
1.5793 | |
1.5822 | |
1.5926 | |
1.5925 | |
1.5735 | |
1.5762 | |
1.5556 | |
1.5468 | |
1.5525 | |
1.5545 | |
1.5475 | |
1.5433 | |
1.5523 | |
1.5534 | |
1.5481 | |
1.5488 | |
1.5535 | |
1.5250 | |
1.5246 | |
1.5495 | |
1.5513 | |
1.5435 | |
1.5636 | |
1.5683 | |
1.5687 | |
1.5503 | |
1.5447 | |
1.5396 | |
1.5446 | |
1.5385 | |
1.5530 | |
1.4046 | |
1.4259 | |
1.4231 | |
1.4332 | |
1.4505 | |
1.4442 | |
1.4484 | |
1.4700 | |
1.4623 | |
1.4718 | |
1.4730 | |
1.4797 | |
1.4510 | |
1.4256 | |
1.4471 | |
1.4649 | |
1.4636 | |
1.4653 | |
1.4705 | |
1.4546 | |
1.4670 | |
1.4601 | |
1.4723 | |
1.4687 | |
1.4692 | |
1.4728 | |
1.4897 | |
1.4993 | |
1.5139 | |
1.5302 | |
1.5380 | |
1.5278 | |
1.5225 | |
1.5532 | |
1.5423 | |
1.5395 | |
1.5497 | |
1.5556 | |
1.5639 | |
1.5361 | |
1.5581 | |
1.5795 | |
1.6005 | |
1.6079 | |
1.5798 | |
1.5904 | |
1.5398 | |
1.5767 | |
1.6142 | |
1.6431 | |
1.6476 | |
1.4909 | |
1.5316 | |
1.5084 | |
1.5107 | |
1.4948 | |
1.4948 | |
1.4863 | |
1.4828 | |
1.5010 | |
1.5099 | |
1.5028 | |
1.4911 | |
1.4779 | |
1.4448 | |
1.4397 | |
1.4399 | |
1.4503 | |
1.4246 | |
1.4090 | |
1.3938 | |
1.3945 | |
1.3754 | |
1.3736 | |
1.3816 | |
1.3901 | |
1.3854 | |
1.3884 | |
1.3636 | |
1.3608 | |
1.3600 | |
1.3384 | |
1.2997 | |
1.3082 | |
1.3283 | |
1.3581 | |
1.3635 | |
1.3719 | |
1.3170 | |
1.3972 | |
1.4344 | |
1.4223 | |
1.4778 | |
1.4806 | |
1.4654 | |
1.4679 | |
1.4884 | |
1.4258 | |
1.4581 | |
1.4600 | |
1.4161 | |
1.4002 | |
1.3569 | |
1.3534 | |
1.3780 | |
1.3875 | |
1.3482 | |
1.3261 | |
1.3360 | |
1.3298 | |
1.3375 | |
1.3237 | |
1.3204 | |
1.3298 | |
1.3124 | |
1.3086 | |
1.3173 | |
1.3348 | |
1.3310 | |
1.3414 | |
1.3179 | |
1.3248 | |
1.3234 | |
1.3190 | |
1.3286 | |
1.2636 | |
1.2292 | |
1.2359 | |
1.2218 | |
1.2309 | |
1.2766 | |
1.2953 | |
1.2995 | |
1.2873 | |
1.2981 | |
1.3245 | |
1.3402 | |
1.3229 | |
1.3232 | |
1.3724 | |
1.3862 | |
1.3857 | |
1.4131 | |
1.4355 | |
1.4171 | |
1.3733 | |
1.3617 | |
1.3532 | |
1.3449 | |
1.3374 | |
1.3457 | |
1.3286 | |
1.3455 | |
1.3221 | |
1.3012 | |
1.3135 | |
1.3191 | |
1.3151 | |
1.3492 | |
1.3611 | |
1.3755 | |
1.3860 | |
1.3706 | |
1.3569 | |
1.4083 | |
1.3896 | |
1.3536 | |
1.3525 | |
1.4028 | |
1.3136 | |
1.2943 | |
1.2734 | |
1.2774 | |
1.2522 | |
1.2695 | |
1.2706 | |
1.2879 | |
1.2999 | |
1.2903 | |
1.3104 | |
1.2885 | |
1.2789 | |
1.3656 | |
1.3342 | |
1.3227 | |
1.2716 | |
1.2386 | |
1.2122 | |
1.2582 | |
1.2341 | |
1.2444 | |
0.9527 | |
0.9792 | |
1.0096 | |
1.0241 | |
1.0254 | |
1.0222 | |
1.0226 | |
1.0127 | |
1.0469 | |
1.0687 | |
1.0774 | |
1.0977 | |
1.1038 | |
1.1535 | |
1.1114 | |
1.1540 | |
1.1376 | |
1.1241 | |
1.1189 | |
1.1212 | |
1.1401 | |
1.1476 | |
1.1413 | |
1.1326 | |
1.1398 | |
1.1522 | |
1.1560 | |
1.1568 | |
1.1714 | |
1.1743 | |
1.1895 | |
1.1924 | |
1.1966 | |
1.2043 | |
1.2135 | |
1.2262 | |
1.2277 | |
1.2339 | |
1.2283 | |
1.2240 | |
1.2261 | |
1.2299 | |
1.2316 | |
1.2303 | |
1.2394 | |
1.2503 | |
1.2500 | |
1.2419 | |
1.2419 | |
1.2313 | |
1.2338 | |
1.2373 | |
1.2392 | |
1.2398 | |
1.2324 | |
1.2265 | |
1.2199 | |
1.2194 | |
1.2248 | |
1.2374 | |
1.2255 | |
1.2254 | |
1.2194 | |
1.2311 | |
1.2163 | |
1.2140 | |
1.2113 | |
1.1750 | |
1.1652 | |
1.1567 | |
1.1495 | |
1.1533 | |
1.1765 | |
1.1627 | |
1.1534 | |
1.1531 | |
1.1493 | |
1.1478 | |
1.1290 | |
1.1229 | |
1.1201 | |
1.1352 | |
1.1313 | |
1.1275 | |
1.1284 | |
1.1221 | |
1.1133 | |
1.1040 | |
1.0871 | |
1.1020 | |
1.1076 | |
1.1263 | |
1.1265 | |
1.0981 | |
1.0811 | |
1.0738 | |
1.0902 | |
1.1050 | |
1.1035 | |
1.1043 | |
1.1048 | |
1.0971 | |
1.0854 | |
1.0942 | |
1.0984 | |
1.1031 | |
1.1028 | |
1.1140 | |
1.1299 | |
1.1351 | |
1.1465 | |
1.1399 | |
1.1281 | |
1.1314 | |
1.1119 | |
1.1180 | |
1.1170 | |
1.1183 | |
1.0996 | |
1.1073 | |
1.0998 | |
1.0884 | |
1.0819 | |
1.0843 | |
1.0945 | |
1.1056 | |
1.1017 | |
1.1020 | |
1.1388 | |
1.1414 | |
1.1552 | |
1.1283 | |
1.1108 | |
1.1053 | |
1.0855 | |
1.0875 | |
1.0923 | |
1.0826 | |
1.0712 | |
1.0762 | |
1.0595 | |
1.0848 | |
1.0441 | |
1.0504 | |
1.0463 | |
1.0364 | |
1.0426 | |
1.0554 | |
1.0646 | |
1.0816 | |
1.1003 | |
1.0922 | |
1.0916 | |
1.0951 | |
1.1222 | |
1.1118 | |
1.1049 | |
1.1067 | |
1.1225 | |
1.1305 | |
1.1117 | |
1.1268 | |
1.1120 | |
1.1189 | |
1.1103 | |
1.0824 | |
1.0856 | |
1.1035 | |
1.1063 | |
1.1024 | |
1.1209 | |
1.1355 | |
1.1299 | |
1.1394 | |
1.1585 | |
1.1655 | |
1.1835 | |
1.1741 | |
1.1644 | |
1.1490 | |
1.1366 | |
1.1472 | |
1.1588 | |
1.1608 | |
1.2003 | |
1.2187 | |
1.2114 | |
1.2059 | |
1.2080 | |
1.2175 | |
1.2198 | |
1.2037 | |
1.2031 | |
1.2340 | |
1.2008 | |
1.1955 | |
1.2144 | |
1.2372 | |
1.2154 | |
1.2019 | |
1.2205 | |
1.2388 | |
1.2477 | |
1.2263 | |
1.2097 | |
1.2139 | |
1.2367 | |
1.2268 | |
1.2356 | |
1.2144 | |
1.2324 | |
1.2312 | |
1.2219 | |
1.2204 | |
1.2449 | |
1.2663 | |
1.2550 | |
1.2322 | |
1.1753 | |
1.2106 | |
1.1791 | |
1.1824 | |
1.1972 | |
1.1952 | |
1.1825 | |
1.2206 | |
1.2279 | |
1.2515 | |
1.2675 | |
1.2778 | |
1.2962 | |
1.2878 | |
1.2661 | |
1.2422 | |
1.2289 | |
1.2125 | |
1.2121 | |
1.1971 | |
1.1932 | |
1.2127 | |
1.2471 | |
1.2295 | |
1.2197 | |
1.2230 | |
1.1844 | |
1.1809 | |
1.1636 | |
1.1945 | |
1.1819 | |
1.1270 | |
1.1227 | |
1.2048 | |
1.2043 | |
1.2043 | |
1.2045 | |
1.2083 | |
1.2084 | |
1.2082 | |
1.2077 | |
1.1961 | |
1.1944 | |
1.2071 | |
1.1959 | |
1.1961 | |
1.2120 | |
1.1876 | |
1.1980 | |
1.2384 | |
1.2450 | |
1.2535 | |
1.2630 | |
1.2486 | |
1.2408 | |
1.2372 | |
1.2554 | |
1.2645 | |
1.2848 | |
1.2867 | |
1.2874 | |
1.2893 | |
1.2685 | |
1.2883 | |
1.2796 | |
1.2667 | |
1.2522 | |
1.2549 | |
1.2593 | |
1.2563 | |
1.2347 | |
1.2299 | |
1.2315 | |
1.2034 | |
1.2187 | |
1.2238 | |
1.2197 | |
1.2120 | |
1.1932 | |
1.1754 | |
1.1912 | |
1.1689 | |
1.1655 | |
1.1802 | |
1.1937 | |
1.1782 | |
1.1416 | |
1.1487 | |
1.1158 | |
1.1080 | |
1.0998 | |
1.1385 | |
1.1534 | |
1.1136 | |
1.1494 | |
1.1248 | |
1.0885 | |
1.0829 | |
1.0957 | |
1.0918 | |
1.1119 | |
1.0862 | |
1.1063 | |
1.1240 | |
1.1425 | |
0.9723 | |
1.0228 | |
1.0139 | |
0.9793 | |
0.9321 | |
0.9132 | |
0.9277 | |
0.9193 | |
0.9503 | |
0.9338 | |
0.9004 | |
0.9671 | |
0.9829 | |
0.9814 | |
1.0288 | |
1.0424 | |
1.0171 | |
1.0244 | |
1.0542 | |
1.0659 | |
1.0614 | |
1.0848 | |
1.1206 | |
1.1241 | |
1.1394 | |
1.1439 | |
1.1346 | |
1.1386 | |
1.1262 | |
1.1246 | |
1.1544 | |
1.1415 | |
1.1668 | |
1.1526 | |
1.1413 | |
1.1540 | |
1.1627 | |
1.1752 | |
1.1725 | |
1.1603 | |
1.1880 | |
1.2453 | |
1.2143 | |
1.2107 | |
1.1862 | |
1.1737 | |
1.1690 | |
1.1987 | |
1.1994 | |
1.1756 | |
1.2095 | |
1.1961 | |
1.1951 | |
1.1708 | |
1.1701 | |
1.2055 | |
1.2156 | |
1.2305 | |
1.2148 | |
1.2087 | |
1.2005 | |
1.2043 | |
1.1905 | |
1.2016 | |
1.1914 | |
1.2025 | |
1.2006 | |
1.1753 | |
1.1640 | |
1.1503 | |
1.1567 | |
1.1411 | |
1.1572 | |
1.1742 | |
1.1688 | |
1.1754 | |
1.1768 | |
1.1640 | |
1.1595 | |
1.1460 | |
1.1528 | |
1.1440 | |
1.1530 | |
1.1600 | |
1.1521 | |
1.1683 | |
1.1762 | |
1.1729 | |
1.1721 | |
1.1782 | |
1.1662 | |
1.1590 | |
1.1622 | |
1.1452 | |
1.1419 | |
1.1435 | |
1.1455 | |
1.1390 | |
1.1372 | |
1.1313 | |
1.1339 | |
1.1378 | |
1.1432 | |
1.1613 | |
1.1548 | |
1.1678 | |
1.1761 | |
1.1622 | |
1.1405 | |
1.1335 | |
1.1264 | |
1.1293 | |
1.1225 | |
1.1114 | |
1.1199 | |
1.1304 | |
1.1395 | |
1.1253 | |
1.1321 | |
1.2015 | |
1.1918 | |
1.1994 | |
1.1877 | |
1.1965 | |
1.1921 | |
1.1753 | |
1.1676 | |
1.1927 | |
1.1939 | |
1.1728 | |
1.1736 | |
1.1741 | |
1.2079 | |
1.1895 | |
1.1856 | |
1.1991 | |
1.1807 | |
1.1467 | |
1.1304 | |
1.1262 | |
1.1241 | |
1.1354 | |
1.1162 | |
1.1228 | |
1.1078 | |
1.1126 | |
1.0942 | |
1.1017 | |
1.1231 | |
1.1295 | |
1.1191 | |
1.1082 | |
1.0797 | |
1.0763 | |
1.0869 | |
1.0873 | |
1.0795 | |
1.0729 | |
1.0831 | |
1.0750 | |
1.0877 | |
1.1039 | |
1.0948 | |
1.1121 | |
1.1173 | |
1.1076 | |
1.1072 | |
1.1065 | |
1.1297 | |
1.1326 | |
1.1256 | |
1.1246 | |
1.1396 | |
1.1393 | |
1.1323 | |
1.1176 | |
1.1212 | |
1.1133 | |
1.1036 | |
1.1264 | |
1.1349 | |
1.1179 | |
1.1421 | |
1.1640 | |
1.1711 | |
1.1741 | |
1.1971 | |
1.1993 | |
1.2115 | |
1.2126 | |
1.2140 | |
1.2154 | |
1.2163 | |
1.2392 | |
1.2505 | |
1.2341 | |
1.2325 | |
1.2135 | |
1.2056 | |
1.1942 | |
1.1870 | |
1.1887 | |
1.1912 | |
1.2208 | |
1.2586 | |
1.2299 | |
1.2160 | |
1.2067 | |
1.2215 | |
1.2371 | |
1.2172 | |
1.2100 | |
1.2068 | |
1.1907 | |
1.4094 | |
1.3736 | |
1.3650 | |
1.2086 | |
1.2032 | |
1.1907 | |
1.2013 | |
1.1851 | |
1.1613 | |
1.1819 | |
1.1894 | |
1.1614 | |
1.1597 | |
1.1938 | |
1.1948 | |
1.1960 | |
1.2070 | |
1.2005 | |
1.1979 | |
1.1941 | |
1.1947 | |
1.1963 | |
1.2147 | |
1.2361 | |
1.2147 | |
1.2112 | |
1.2568 | |
1.2554 | |
1.2476 | |
1.2513 | |
1.2939 | |
1.2954 |