История дневной ставки BGN /GMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 болгарский лев = 38.2468 гамбийский даласи
минимум на
1 болгарский лев = 16.2864 гамбийский даласи
Date | BGN/GMD |
---|---|
37.0022 | |
36.8424 | |
37.7531 | |
37.4232 | |
37.6379 | |
37.7566 | |
37.9707 | |
37.7304 | |
37.6564 | |
37.3357 | |
37.3038 | |
37.0140 | |
37.3175 | |
37.4910 | |
37.6620 | |
37.6679 | |
38.0082 | |
37.9034 | |
37.6207 | |
37.0933 | |
37.3248 | |
37.7202 | |
37.6292 | |
36.7264 | |
36.8846 | |
35.6496 | |
35.7932 | |
35.5463 | |
35.3833 | |
35.1121 | |
35.2057 | |
33.6926 | |
33.2537 | |
33.5840 | |
33.6572 | |
33.8153 | |
33.8245 | |
33.9776 | |
33.7464 | |
33.7338 | |
34.2340 | |
33.5829 | |
33.2600 | |
33.2629 | |
33.2552 | |
32.6247 | |
32.5901 | |
32.6315 | |
32.9775 | |
33.1653 | |
33.7349 | |
33.7688 | |
34.5744 | |
34.9663 | |
33.7473 | |
33.3697 | |
33.1083 | |
33.4182 | |
33.4484 | |
33.4522 | |
34.3393 | |
34.7199 | |
34.4060 | |
34.0074 | |
33.9078 | |
33.6355 | |
33.5734 | |
33.6287 | |
33.3002 | |
32.7111 | |
32.2648 | |
32.3823 | |
31.3421 | |
29.6146 | |
29.2846 | |
28.3032 | |
27.5867 | |
27.9366 | |
27.1539 | |
28.0155 | |
28.2277 | |
28.0332 | |
27.7640 | |
27.6547 | |
28.1833 | |
28.2565 | |
28.3932 | |
28.2549 | |
28.0645 | |
27.7496 | |
28.8023 | |
29.2520 | |
29.1054 | |
28.8257 | |
29.6280 | |
29.8423 | |
29.6257 | |
28.6236 | |
28.9924 | |
29.0572 | |
29.4996 | |
30.0087 | |
29.8764 | |
29.5859 | |
30.4629 | |
30.7868 | |
30.6560 | |
30.9423 | |
30.4051 | |
30.4881 | |
30.9666 | |
30.6222 | |
30.5976 | |
30.3803 | |
30.2752 | |
30.2788 | |
30.2872 | |
30.2497 | |
30.0495 | |
30.4542 | |
30.8649 | |
30.8474 | |
30.8977 | |
30.8686 | |
30.4324 | |
30.5891 | |
30.8001 | |
30.9085 | |
31.4028 | |
31.1005 | |
30.8655 | |
30.6894 | |
30.7987 | |
30.6931 | |
31.0534 | |
30.8707 | |
30.8454 | |
31.0548 | |
30.9947 | |
31.1692 | |
31.1437 | |
31.7052 | |
31.9235 | |
32.0121 | |
31.8851 | |
31.7523 | |
31.7938 | |
31.4628 | |
31.6000 | |
31.4540 | |
31.0890 | |
30.7957 | |
30.8506 | |
31.2709 | |
31.2522 | |
31.1357 | |
31.6569 | |
31.8654 | |
31.9040 | |
31.7020 | |
31.7862 | |
31.9160 | |
31.9505 | |
32.1520 | |
32.3984 | |
32.2964 | |
32.3838 | |
32.1424 | |
32.0648 | |
31.6095 | |
31.3203 | |
31.3784 | |
31.3143 | |
30.7685 | |
31.2389 | |
31.1409 | |
31.2657 | |
31.1893 | |
30.9297 | |
31.1187 | |
31.4012 | |
31.2588 | |
31.6159 | |
31.2346 | |
31.4490 | |
31.0950 | |
31.1511 | |
31.1445 | |
30.3152 | |
30.0930 | |
29.9328 | |
29.6976 | |
29.7516 | |
29.9630 | |
29.7522 | |
29.3184 | |
28.6745 | |
28.6593 | |
28.4328 | |
28.4900 | |
28.2352 | |
28.3379 | |
28.5424 | |
28.0751 | |
28.7455 | |
27.9638 | |
29.0724 | |
29.6798 | |
29.0583 | |
28.3033 | |
28.2272 | |
28.5173 | |
28.8642 | |
28.8228 | |
29.1477 | |
29.0965 | |
29.3178 | |
29.4050 | |
29.1214 | |
29.2958 | |
28.9924 | |
29.0929 | |
28.7743 | |
29.0767 | |
28.9182 | |
29.1403 | |
28.9546 | |
28.9231 | |
28.4346 | |
28.3301 | |
28.0499 | |
28.2444 | |
28.3497 | |
28.4914 | |
28.3151 | |
28.6167 | |
28.3871 | |
28.7379 | |
28.6684 | |
28.4873 | |
28.6288 | |
28.7160 | |
28.5621 | |
28.6794 | |
28.9503 | |
28.4949 | |
28.4804 | |
28.3441 | |
28.3928 | |
28.3410 | |
28.4237 | |
28.4156 | |
28.4264 | |
28.5197 | |
28.6306 | |
28.4868 | |
28.5304 | |
28.7327 | |
28.7342 | |
28.5695 | |
28.7132 | |
28.7778 | |
28.6801 | |
28.5615 | |
28.9425 | |
28.9337 | |
28.7979 | |
29.0553 | |
28.9921 | |
28.9436 | |
28.7938 | |
28.7112 | |
28.8056 | |
28.7010 | |
28.7238 | |
28.9956 | |
28.4564 | |
28.8197 | |
28.7752 | |
28.9338 | |
29.3188 | |
29.1428 | |
29.1421 | |
29.3159 | |
29.1618 | |
28.4518 | |
28.5505 | |
28.6785 | |
28.2245 | |
27.9891 | |
28.4250 | |
28.7804 | |
28.7305 | |
28.6224 | |
28.3945 | |
28.0675 | |
28.2426 | |
28.0713 | |
28.4096 | |
28.1972 | |
28.0534 | |
28.4169 | |
28.8124 | |
28.8427 | |
29.1164 | |
29.4463 | |
29.8124 | |
29.8003 | |
29.7522 | |
30.1708 | |
29.9398 | |
29.7951 | |
29.7269 | |
29.7425 | |
30.3224 | |
29.6993 | |
30.2538 | |
30.7308 | |
30.5050 | |
29.9130 | |
29.1428 | |
29.2486 | |
28.8768 | |
28.6500 | |
28.6061 | |
28.7883 | |
28.9828 | |
28.4514 | |
28.2006 | |
28.1754 | |
28.2518 | |
28.4877 | |
28.6492 | |
28.4357 | |
28.4267 | |
27.8568 | |
28.0981 | |
28.1812 | |
28.0143 | |
28.2301 | |
27.3513 | |
27.6815 | |
27.8389 | |
27.8433 | |
27.3885 | |
27.0119 | |
26.8468 | |
26.7563 | |
26.3099 | |
26.1448 | |
26.3019 | |
26.5652 | |
26.2828 | |
26.4881 | |
25.8677 | |
25.8309 | |
25.3584 | |
25.0711 | |
24.5148 | |
24.1047 | |
24.6850 | |
25.0982 | |
24.5557 | |
24.3256 | |
24.0960 | |
24.1016 | |
24.1564 | |
23.7555 | |
25.0511 | |
25.0450 | |
24.7096 | |
24.1088 | |
24.5184 | |
23.3674 | |
23.8946 | |
22.7038 | |
22.5033 | |
22.5729 | |
23.4922 | |
23.2774 | |
23.5589 | |
24.1743 | |
24.3044 | |
23.8451 | |
24.3918 | |
24.6450 | |
24.8491 | |
24.9246 | |
24.5337 | |
24.6134 | |
24.6927 | |
24.6608 | |
25.0008 | |
23.7695 | |
24.5135 | |
24.7468 | |
24.3673 | |
24.1678 | |
24.3150 | |
24.4991 | |
24.1226 | |
24.6402 | |
24.6666 | |
24.6473 | |
24.3040 | |
24.5799 | |
24.7853 | |
25.0409 | |
24.9566 | |
24.4680 | |
24.5669 | |
24.8551 | |
24.9232 | |
23.8522 | |
23.0539 | |
22.4121 | |
22.2263 | |
22.2381 | |
22.4663 | |
22.7715 | |
22.4964 | |
22.0704 | |
21.7782 | |
22.0650 | |
21.9714 | |
21.9924 | |
22.1372 | |
21.7938 | |
22.2821 | |
21.9629 | |
21.3730 | |
21.3687 | |
21.4980 | |
21.4435 | |
21.9716 | |
22.0784 | |
22.9507 | |
22.8559 | |
22.3358 | |
22.3846 | |
22.3663 | |
22.6235 | |
23.0101 | |
22.9082 | |
23.5134 | |
22.6309 | |
22.3288 | |
22.3215 | |
22.4505 | |
22.0298 | |
22.3685 | |
22.3941 | |
22.7161 | |
24.8949 | |
24.7893 | |
24.7261 | |
24.0926 | |
24.1505 | |
24.9791 | |
24.5885 | |
24.5208 | |
23.9783 | |
23.6988 | |
23.3090 | |
24.0678 | |
23.8512 | |
24.0890 | |
23.2213 | |
23.8401 | |
24.6086 | |
25.0235 | |
25.1189 | |
24.9516 | |
24.9290 | |
24.3929 | |
25.5397 | |
26.1768 | |
26.2371 | |
26.8718 | |
26.9484 | |
27.4890 | |
27.1989 | |
27.4686 | |
27.3474 | |
27.4656 | |
27.3991 | |
27.5195 | |
27.9747 | |
27.3362 | |
25.7033 | |
25.5277 | |
25.6713 | |
26.0252 | |
26.1772 | |
26.2536 | |
26.6533 | |
26.8363 | |
27.1951 | |
27.1979 | |
27.1700 | |
27.2670 | |
27.4638 | |
27.6185 | |
27.5961 | |
27.7706 | |
27.6821 | |
27.4246 | |
27.5669 | |
27.5358 | |
27.7055 | |
27.7507 | |
27.9442 | |
28.0993 | |
27.8087 | |
27.9853 | |
28.0631 | |
26.7993 | |
26.9212 | |
26.9080 | |
27.0926 | |
27.0155 | |
26.7577 | |
26.7079 | |
26.7258 | |
26.7461 | |
26.2972 | |
26.6144 | |
26.4555 | |
26.5838 | |
26.3905 | |
26.6986 | |
26.5682 | |
26.6513 | |
26.7006 | |
25.9867 | |
26.3269 | |
22.5123 | |
22.4249 | |
22.4798 | |
22.9934 | |
22.7738 | |
22.5972 | |
22.6842 | |
22.4933 | |
22.6617 | |
22.2175 | |
21.9305 | |
22.0305 | |
22.3358 | |
22.2278 | |
22.2383 | |
22.1706 | |
22.2118 | |
22.0162 | |
21.8004 | |
21.5131 | |
23.8108 | |
24.4418 | |
24.8709 | |
24.6849 | |
23.2228 | |
23.2647 | |
21.6926 | |
21.8027 | |
22.1280 | |
22.0468 | |
22.1751 | |
22.0459 | |
21.9304 | |
21.6064 | |
21.9742 | |
22.0108 | |
22.2116 | |
22.0751 | |
22.6111 | |
22.4273 | |
22.6475 | |
23.5709 | |
23.4301 | |
22.4632 | |
22.4678 | |
22.7575 | |
21.9537 | |
21.5720 | |
20.3135 | |
19.8498 | |
20.2056 | |
20.3293 | |
20.1359 | |
19.5931 | |
22.2327 | |
22.3601 | |
22.7549 | |
21.8773 | |
21.8424 | |
21.6873 | |
21.6816 | |
22.0358 | |
21.6043 | |
21.5145 | |
20.5259 | |
20.0258 | |
20.0835 | |
19.8929 | |
19.9552 | |
19.5732 | |
19.6378 | |
19.8069 | |
20.0774 | |
19.9058 | |
20.2271 | |
19.4798 | |
19.1427 | |
19.3405 | |
19.8692 | |
20.0773 | |
20.0553 | |
20.2665 | |
20.1863 | |
20.0230 | |
19.4533 | |
20.4215 | |
20.7490 | |
20.4894 | |
20.6916 | |
20.7841 | |
20.4512 | |
20.5018 | |
20.6542 | |
20.0624 | |
19.9947 | |
19.8924 | |
19.0895 | |
18.9541 | |
18.9420 | |
19.0699 | |
19.0931 | |
19.9921 | |
19.7437 | |
20.1205 | |
19.7977 | |
20.3877 | |
20.9525 | |
21.0909 | |
20.0904 | |
20.4404 | |
20.3021 | |
20.3970 | |
20.4357 | |
20.4006 | |
20.1616 | |
20.0168 | |
21.1758 | |
21.1514 | |
19.8867 | |
19.9034 | |
20.9632 | |
19.4912 | |
19.4841 | |
20.5529 | |
20.3947 | |
19.6050 | |
19.2521 | |
20.8551 | |
20.0525 | |
19.8831 | |
19.9732 | |
20.1549 | |
20.6051 | |
21.2451 | |
20.9182 | |
20.3058 | |
20.4868 | |
19.8359 | |
19.1895 | |
19.6894 | |
19.6201 | |
19.9998 | |
19.9896 | |
19.2234 | |
18.9085 | |
19.5851 | |
19.3282 | |
19.0036 | |
19.2171 | |
18.2276 | |
18.8569 | |
18.3903 | |
18.3180 | |
19.3329 | |
18.8100 | |
18.5709 | |
19.2124 | |
19.2141 | |
20.2784 | |
19.8357 | |
19.4140 | |
19.2195 | |
19.1406 | |
18.6196 | |
18.9495 | |
20.0623 | |
19.2030 | |
19.0972 | |
18.6959 | |
18.9243 | |
18.6840 | |
18.5494 | |
18.4892 | |
18.8118 | |
19.5527 | |
18.8301 | |
18.7410 | |
18.3891 | |
18.5148 | |
18.6340 | |
17.7504 | |
18.2656 | |
17.7131 | |
17.0624 | |
18.1292 | |
18.0683 | |
18.2614 | |
18.0504 | |
18.3955 | |
18.2454 | |
18.3478 | |
18.4216 | |
18.7607 | |
18.4775 | |
18.3672 | |
18.6533 | |
18.6442 | |
18.3739 | |
18.7095 | |
18.9927 | |
19.2854 | |
19.3702 | |
19.6741 | |
19.6285 | |
19.5036 | |
19.8850 | |
20.0803 | |
20.3918 | |
20.6445 | |
20.6187 | |
20.5227 | |
19.8271 | |
20.5058 | |
20.4041 | |
20.1577 | |
19.9155 | |
20.0527 | |
19.4333 | |
19.4743 | |
19.1986 | |
19.5207 | |
19.1500 | |
19.1843 | |
19.0774 | |
19.1880 | |
19.3486 | |
19.6728 | |
19.3380 | |
19.0345 | |
19.0063 | |
19.0379 | |
19.0458 | |
19.0618 | |
19.5572 | |
19.2511 | |
18.5388 | |
18.6520 | |
18.2643 | |
18.0661 | |
17.8358 | |
18.3064 | |
18.5865 | |
18.1862 | |
18.7198 | |
17.8578 | |
17.2752 | |
17.2972 | |
17.5153 | |
17.4234 | |
17.6645 | |
17.3492 | |
17.7404 | |
18.0249 | |
18.4106 | |
18.8238 | |
19.7390 | |
19.3228 | |
18.6987 | |
17.7952 | |
17.3333 | |
17.2777 | |
17.1365 | |
17.3181 | |
16.7844 | |
16.2864 | |
17.4954 | |
17.8237 | |
17.8018 | |
18.7707 | |
18.4885 | |
17.8278 | |
17.8394 | |
18.3663 | |
18.5469 | |
18.3500 | |
18.6320 | |
19.3692 | |
19.5263 | |
19.3999 | |
19.3628 | |
19.1462 | |
19.2970 | |
19.1560 | |
19.1476 | |
19.4893 | |
19.2402 | |
19.5110 | |
19.1747 | |
18.6418 | |
18.6858 | |
18.6175 | |
19.0622 | |
18.9295 | |
18.5975 | |
18.9624 | |
19.7774 | |
19.2993 | |
19.2805 | |
18.7013 | |
18.5480 | |
18.4758 | |
18.9365 | |
18.7277 | |
18.4337 | |
18.8885 | |
18.6580 | |
18.6434 | |
18.2306 | |
18.1571 | |
18.3014 | |
17.9221 | |
18.1451 | |
17.9077 | |
17.5388 | |
17.3290 | |
17.0354 | |
16.8340 | |
16.9102 | |
16.5228 | |
17.8305 | |
17.8333 | |
17.4798 | |
17.8533 | |
17.7685 | |
18.0027 | |
17.9256 | |
18.0118 | |
18.5916 | |
18.5061 | |
18.8151 | |
19.0833 | |
18.6909 | |
18.8423 | |
18.5870 | |
18.6789 | |
18.5102 | |
18.8297 | |
18.7981 | |
18.6773 | |
18.9126 | |
19.0633 | |
18.9822 | |
18.9701 | |
18.9871 | |
18.7684 | |
18.6284 | |
18.6346 | |
18.3411 | |
18.3083 | |
18.3575 | |
18.3100 | |
18.3199 | |
18.4060 | |
18.3259 | |
18.5584 | |
18.6059 | |
18.5602 | |
18.7818 | |
18.6411 | |
18.8106 | |
18.9086 | |
18.6453 | |
18.3432 | |
18.2521 | |
18.1018 | |
18.1132 | |
18.0016 | |
17.8278 | |
18.0073 | |
18.2141 | |
18.4258 | |
18.1469 | |
18.2770 | |
18.5495 | |
18.4309 | |
18.4969 | |
18.2206 | |
18.4349 | |
18.3608 | |
18.0986 | |
18.0190 | |
18.3151 | |
18.3468 | |
18.0830 | |
18.1228 | |
18.1412 | |
18.4586 | |
18.2590 | |
18.3309 | |
18.4003 | |
18.3599 | |
17.8584 | |
17.7480 | |
17.6179 | |
17.5410 | |
17.6061 | |
17.4989 | |
17.4886 | |
17.2702 | |
17.4529 | |
17.2824 | |
17.3200 | |
17.5910 | |
17.9608 | |
17.8065 | |
17.7302 | |
17.7080 | |
17.4052 | |
17.5164 | |
17.4529 | |
17.2241 | |
17.1587 | |
17.2864 | |
17.2174 | |
17.1085 | |
17.3624 | |
17.2978 | |
17.5358 | |
17.4913 | |
17.4719 | |
17.4637 | |
17.3224 | |
17.4464 | |
17.6072 | |
17.5455 | |
17.4607 | |
17.5418 | |
17.5195 | |
17.3987 | |
17.2733 | |
17.2142 | |
17.4253 | |
17.2710 | |
17.6221 | |
17.4098 | |
17.4184 | |
17.7258 | |
18.0173 | |
18.0914 | |
18.2782 | |
18.7859 | |
18.7500 | |
18.8900 | |
19.1292 | |
19.1316 | |
19.0674 | |
19.1519 | |
19.4690 | |
19.8045 | |
19.9030 | |
19.9120 | |
19.6221 | |
19.3123 | |
19.1238 | |
19.4182 | |
19.4597 | |
19.6040 | |
19.7675 | |
20.3649 | |
20.4006 | |
20.1733 | |
20.0145 | |
20.2775 | |
19.9810 | |
19.6504 | |
19.5845 | |
19.5067 | |
19.4091 | |
19.3393 | |
18.7272 | |
18.6002 | |
18.6940 | |
18.6017 | |
18.3318 | |
18.5027 | |
18.4408 | |
18.1279 | |
18.3119 | |
18.2839 | |
18.3253 | |
18.2976 | |
18.5077 | |
18.5319 | |
18.5516 | |
18.6654 | |
18.5393 | |
18.2998 | |
18.2432 | |
18.2527 | |
18.2766 | |
18.1287 | |
18.1413 | |
18.1292 | |
18.0673 | |
18.5159 | |
18.4596 | |
18.3810 | |
18.4306 | |
19.3387 | |
19.3629 | |
19.3264 |