Историјски бугарски лев / гамбијски даласи

Историја дневних износа BGN /GMD пошто петак, 12 март 2004.

Максимална је договор о

1 бугарски лев = 38.2468 гамбијски даласи

минималац на

1 бугарски лев = 16.2864 гамбијски даласи

Историја Цена GMD / BGN

Date BGN/GMD
37.0022
36.8424
37.7531
37.4232
37.6379
37.7566
37.9707
37.7304
37.6564
37.3357
37.3038
37.0140
37.3175
37.4910
37.6620
37.6679
38.0082
37.9034
37.6207
37.0933
37.3248
37.7202
37.6292
36.7264
36.8846
35.6496
35.7932
35.5463
35.3833
35.1121
35.2057
33.6926
33.2537
33.5840
33.6572
33.8153
33.8245
33.9776
33.7464
33.7338
34.2340
33.5829
33.2600
33.2629
33.2552
32.6247
32.5901
32.6315
32.9775
33.1653
33.7349
33.7688
34.5744
34.9663
33.7473
33.3697
33.1083
33.4182
33.4484
33.4522
34.3393
34.7199
34.4060
34.0074
33.9078
33.6355
33.5734
33.6287
33.3002
32.7111
32.2648
32.3823
31.3421
29.6146
29.2846
28.3032
27.5867
27.9366
27.1539
28.0155
28.2277
28.0332
27.7640
27.6547
28.1833
28.2565
28.3932
28.2549
28.0645
27.7496
28.8023
29.2520
29.1054
28.8257
29.6280
29.8423
29.6257
28.6236
28.9924
29.0572
29.4996
30.0087
29.8764
29.5859
30.4629
30.7868
30.6560
30.9423
30.4051
30.4881
30.9666
30.6222
30.5976
30.3803
30.2752
30.2788
30.2872
30.2497
30.0495
30.4542
30.8649
30.8474
30.8977
30.8686
30.4324
30.5891
30.8001
30.9085
31.4028
31.1005
30.8655
30.6894
30.7987
30.6931
31.0534
30.8707
30.8454
31.0548
30.9947
31.1692
31.1437
31.7052
31.9235
32.0121
31.8851
31.7523
31.7938
31.4628
31.6000
31.4540
31.0890
30.7957
30.8506
31.2709
31.2522
31.1357
31.6569
31.8654
31.9040
31.7020
31.7862
31.9160
31.9505
32.1520
32.3984
32.2964
32.3838
32.1424
32.0648
31.6095
31.3203
31.3784
31.3143
30.7685
31.2389
31.1409
31.2657
31.1893
30.9297
31.1187
31.4012
31.2588
31.6159
31.2346
31.4490
31.0950
31.1511
31.1445
30.3152
30.0930
29.9328
29.6976
29.7516
29.9630
29.7522
29.3184
28.6745
28.6593
28.4328
28.4900
28.2352
28.3379
28.5424
28.0751
28.7455
27.9638
29.0724
29.6798
29.0583
28.3033
28.2272
28.5173
28.8642
28.8228
29.1477
29.0965
29.3178
29.4050
29.1214
29.2958
28.9924
29.0929
28.7743
29.0767
28.9182
29.1403
28.9546
28.9231
28.4346
28.3301
28.0499
28.2444
28.3497
28.4914
28.3151
28.6167
28.3871
28.7379
28.6684
28.4873
28.6288
28.7160
28.5621
28.6794
28.9503
28.4949
28.4804
28.3441
28.3928
28.3410
28.4237
28.4156
28.4264
28.5197
28.6306
28.4868
28.5304
28.7327
28.7342
28.5695
28.7132
28.7778
28.6801
28.5615
28.9425
28.9337
28.7979
29.0553
28.9921
28.9436
28.7938
28.7112
28.8056
28.7010
28.7238
28.9956
28.4564
28.8197
28.7752
28.9338
29.3188
29.1428
29.1421
29.3159
29.1618
28.4518
28.5505
28.6785
28.2245
27.9891
28.4250
28.7804
28.7305
28.6224
28.3945
28.0675
28.2426
28.0713
28.4096
28.1972
28.0534
28.4169
28.8124
28.8427
29.1164
29.4463
29.8124
29.8003
29.7522
30.1708
29.9398
29.7951
29.7269
29.7425
30.3224
29.6993
30.2538
30.7308
30.5050
29.9130
29.1428
29.2486
28.8768
28.6500
28.6061
28.7883
28.9828
28.4514
28.2006
28.1754
28.2518
28.4877
28.6492
28.4357
28.4267
27.8568
28.0981
28.1812
28.0143
28.2301
27.3513
27.6815
27.8389
27.8433
27.3885
27.0119
26.8468
26.7563
26.3099
26.1448
26.3019
26.5652
26.2828
26.4881
25.8677
25.8309
25.3584
25.0711
24.5148
24.1047
24.6850
25.0982
24.5557
24.3256
24.0960
24.1016
24.1564
23.7555
25.0511
25.0450
24.7096
24.1088
24.5184
23.3674
23.8946
22.7038
22.5033
22.5729
23.4922
23.2774
23.5589
24.1743
24.3044
23.8451
24.3918
24.6450
24.8491
24.9246
24.5337
24.6134
24.6927
24.6608
25.0008
23.7695
24.5135
24.7468
24.3673
24.1678
24.3150
24.4991
24.1226
24.6402
24.6666
24.6473
24.3040
24.5799
24.7853
25.0409
24.9566
24.4680
24.5669
24.8551
24.9232
23.8522
23.0539
22.4121
22.2263
22.2381
22.4663
22.7715
22.4964
22.0704
21.7782
22.0650
21.9714
21.9924
22.1372
21.7938
22.2821
21.9629
21.3730
21.3687
21.4980
21.4435
21.9716
22.0784
22.9507
22.8559
22.3358
22.3846
22.3663
22.6235
23.0101
22.9082
23.5134
22.6309
22.3288
22.3215
22.4505
22.0298
22.3685
22.3941
22.7161
24.8949
24.7893
24.7261
24.0926
24.1505
24.9791
24.5885
24.5208
23.9783
23.6988
23.3090
24.0678
23.8512
24.0890
23.2213
23.8401
24.6086
25.0235
25.1189
24.9516
24.9290
24.3929
25.5397
26.1768
26.2371
26.8718
26.9484
27.4890
27.1989
27.4686
27.3474
27.4656
27.3991
27.5195
27.9747
27.3362
25.7033
25.5277
25.6713
26.0252
26.1772
26.2536
26.6533
26.8363
27.1951
27.1979
27.1700
27.2670
27.4638
27.6185
27.5961
27.7706
27.6821
27.4246
27.5669
27.5358
27.7055
27.7507
27.9442
28.0993
27.8087
27.9853
28.0631
26.7993
26.9212
26.9080
27.0926
27.0155
26.7577
26.7079
26.7258
26.7461
26.2972
26.6144
26.4555
26.5838
26.3905
26.6986
26.5682
26.6513
26.7006
25.9867
26.3269
22.5123
22.4249
22.4798
22.9934
22.7738
22.5972
22.6842
22.4933
22.6617
22.2175
21.9305
22.0305
22.3358
22.2278
22.2383
22.1706
22.2118
22.0162
21.8004
21.5131
23.8108
24.4418
24.8709
24.6849
23.2228
23.2647
21.6926
21.8027
22.1280
22.0468
22.1751
22.0459
21.9304
21.6064
21.9742
22.0108
22.2116
22.0751
22.6111
22.4273
22.6475
23.5709
23.4301
22.4632
22.4678
22.7575
21.9537
21.5720
20.3135
19.8498
20.2056
20.3293
20.1359
19.5931
22.2327
22.3601
22.7549
21.8773
21.8424
21.6873
21.6816
22.0358
21.6043
21.5145
20.5259
20.0258
20.0835
19.8929
19.9552
19.5732
19.6378
19.8069
20.0774
19.9058
20.2271
19.4798
19.1427
19.3405
19.8692
20.0773
20.0553
20.2665
20.1863
20.0230
19.4533
20.4215
20.7490
20.4894
20.6916
20.7841
20.4512
20.5018
20.6542
20.0624
19.9947
19.8924
19.0895
18.9541
18.9420
19.0699
19.0931
19.9921
19.7437
20.1205
19.7977
20.3877
20.9525
21.0909
20.0904
20.4404
20.3021
20.3970
20.4357
20.4006
20.1616
20.0168
21.1758
21.1514
19.8867
19.9034
20.9632
19.4912
19.4841
20.5529
20.3947
19.6050
19.2521
20.8551
20.0525
19.8831
19.9732
20.1549
20.6051
21.2451
20.9182
20.3058
20.4868
19.8359
19.1895
19.6894
19.6201
19.9998
19.9896
19.2234
18.9085
19.5851
19.3282
19.0036
19.2171
18.2276
18.8569
18.3903
18.3180
19.3329
18.8100
18.5709
19.2124
19.2141
20.2784
19.8357
19.4140
19.2195
19.1406
18.6196
18.9495
20.0623
19.2030
19.0972
18.6959
18.9243
18.6840
18.5494
18.4892
18.8118
19.5527
18.8301
18.7410
18.3891
18.5148
18.6340
17.7504
18.2656
17.7131
17.0624
18.1292
18.0683
18.2614
18.0504
18.3955
18.2454
18.3478
18.4216
18.7607
18.4775
18.3672
18.6533
18.6442
18.3739
18.7095
18.9927
19.2854
19.3702
19.6741
19.6285
19.5036
19.8850
20.0803
20.3918
20.6445
20.6187
20.5227
19.8271
20.5058
20.4041
20.1577
19.9155
20.0527
19.4333
19.4743
19.1986
19.5207
19.1500
19.1843
19.0774
19.1880
19.3486
19.6728
19.3380
19.0345
19.0063
19.0379
19.0458
19.0618
19.5572
19.2511
18.5388
18.6520
18.2643
18.0661
17.8358
18.3064
18.5865
18.1862
18.7198
17.8578
17.2752
17.2972
17.5153
17.4234
17.6645
17.3492
17.7404
18.0249
18.4106
18.8238
19.7390
19.3228
18.6987
17.7952
17.3333
17.2777
17.1365
17.3181
16.7844
16.2864
17.4954
17.8237
17.8018
18.7707
18.4885
17.8278
17.8394
18.3663
18.5469
18.3500
18.6320
19.3692
19.5263
19.3999
19.3628
19.1462
19.2970
19.1560
19.1476
19.4893
19.2402
19.5110
19.1747
18.6418
18.6858
18.6175
19.0622
18.9295
18.5975
18.9624
19.7774
19.2993
19.2805
18.7013
18.5480
18.4758
18.9365
18.7277
18.4337
18.8885
18.6580
18.6434
18.2306
18.1571
18.3014
17.9221
18.1451
17.9077
17.5388
17.3290
17.0354
16.8340
16.9102
16.5228
17.8305
17.8333
17.4798
17.8533
17.7685
18.0027
17.9256
18.0118
18.5916
18.5061
18.8151
19.0833
18.6909
18.8423
18.5870
18.6789
18.5102
18.8297
18.7981
18.6773
18.9126
19.0633
18.9822
18.9701
18.9871
18.7684
18.6284
18.6346
18.3411
18.3083
18.3575
18.3100
18.3199
18.4060
18.3259
18.5584
18.6059
18.5602
18.7818
18.6411
18.8106
18.9086
18.6453
18.3432
18.2521
18.1018
18.1132
18.0016
17.8278
18.0073
18.2141
18.4258
18.1469
18.2770
18.5495
18.4309
18.4969
18.2206
18.4349
18.3608
18.0986
18.0190
18.3151
18.3468
18.0830
18.1228
18.1412
18.4586
18.2590
18.3309
18.4003
18.3599
17.8584
17.7480
17.6179
17.5410
17.6061
17.4989
17.4886
17.2702
17.4529
17.2824
17.3200
17.5910
17.9608
17.8065
17.7302
17.7080
17.4052
17.5164
17.4529
17.2241
17.1587
17.2864
17.2174
17.1085
17.3624
17.2978
17.5358
17.4913
17.4719
17.4637
17.3224
17.4464
17.6072
17.5455
17.4607
17.5418
17.5195
17.3987
17.2733
17.2142
17.4253
17.2710
17.6221
17.4098
17.4184
17.7258
18.0173
18.0914
18.2782
18.7859
18.7500
18.8900
19.1292
19.1316
19.0674
19.1519
19.4690
19.8045
19.9030
19.9120
19.6221
19.3123
19.1238
19.4182
19.4597
19.6040
19.7675
20.3649
20.4006
20.1733
20.0145
20.2775
19.9810
19.6504
19.5845
19.5067
19.4091
19.3393
18.7272
18.6002
18.6940
18.6017
18.3318
18.5027
18.4408
18.1279
18.3119
18.2839
18.3253
18.2976
18.5077
18.5319
18.5516
18.6654
18.5393
18.2998
18.2432
18.2527
18.2766
18.1287
18.1413
18.1292
18.0673
18.5159
18.4596
18.3810
18.4306
19.3387
19.3629
19.3264