История дневной ставки BGN /NIO с Пятница, 12 Март 2004.
Максимально было достигнуто
1 болгарский лев = 22.0420 никарагуанская кордоба
минимум на
1 болгарский лев = 9.4718 никарагуанская кордоба
Date | BGN/NIO |
---|---|
20.0818 | |
19.9720 | |
20.4425 | |
20.2906 | |
20.3785 | |
20.5138 | |
20.5642 | |
20.4381 | |
20.4194 | |
20.2813 | |
20.2598 | |
20.1515 | |
20.2924 | |
20.3961 | |
20.4787 | |
20.5189 | |
20.7169 | |
20.6244 | |
20.4341 | |
20.1597 | |
20.2865 | |
20.5628 | |
20.5020 | |
20.0440 | |
20.0835 | |
19.8443 | |
19.9627 | |
19.7785 | |
19.7602 | |
19.6136 | |
19.8100 | |
20.0093 | |
20.0864 | |
20.2217 | |
20.2510 | |
20.3689 | |
20.4019 | |
20.5661 | |
20.5770 | |
20.6833 | |
20.9909 | |
20.5551 | |
20.4136 | |
20.3834 | |
20.4071 | |
20.1187 | |
19.9970 | |
20.0208 | |
20.2256 | |
20.3120 | |
20.5878 | |
20.5708 | |
20.6145 | |
20.5467 | |
20.0861 | |
19.9332 | |
19.8020 | |
19.9731 | |
20.0959 | |
20.0037 | |
20.2982 | |
20.2567 | |
20.2217 | |
19.9992 | |
19.9851 | |
19.7859 | |
19.7837 | |
19.6562 | |
19.5725 | |
19.0342 | |
18.8688 | |
19.0047 | |
18.4507 | |
18.2014 | |
18.1509 | |
18.1067 | |
17.8452 | |
18.0884 | |
17.8252 | |
18.4198 | |
18.6198 | |
18.2756 | |
18.3878 | |
18.2605 | |
18.6520 | |
18.6990 | |
18.8237 | |
18.7341 | |
18.6121 | |
18.4373 | |
19.0897 | |
19.3946 | |
19.2797 | |
19.0703 | |
19.6100 | |
19.7584 | |
19.5743 | |
19.1013 | |
19.3367 | |
19.2425 | |
19.6146 | |
20.1383 | |
20.5243 | |
19.9440 | |
20.3545 | |
20.4977 | |
20.4732 | |
20.8274 | |
20.3429 | |
20.5328 | |
20.6943 | |
20.5624 | |
20.4446 | |
20.4948 | |
20.4178 | |
20.3177 | |
20.3206 | |
20.3379 | |
20.2450 | |
20.4974 | |
20.8616 | |
20.8936 | |
20.9315 | |
20.8660 | |
20.8057 | |
20.8993 | |
21.0041 | |
21.0883 | |
21.2016 | |
21.3376 | |
21.1772 | |
21.0873 | |
21.1432 | |
21.0670 | |
21.3178 | |
21.2372 | |
21.0249 | |
21.2549 | |
21.1611 | |
21.3052 | |
21.3430 | |
21.7320 | |
21.8995 | |
22.0062 | |
21.8449 | |
21.7336 | |
21.7326 | |
21.5166 | |
21.6344 | |
21.5314 | |
21.2832 | |
20.9478 | |
21.0599 | |
21.3443 | |
21.3250 | |
21.1703 | |
21.5527 | |
21.7443 | |
21.6566 | |
21.5420 | |
21.5250 | |
21.6706 | |
21.5198 | |
21.7121 | |
21.8686 | |
21.7647 | |
21.8138 | |
21.6461 | |
21.5822 | |
21.2685 | |
21.0943 | |
21.1068 | |
21.1896 | |
20.6892 | |
21.0073 | |
20.9421 | |
21.0430 | |
20.9134 | |
20.7521 | |
20.9134 | |
21.0673 | |
21.0585 | |
21.2589 | |
21.0189 | |
21.0649 | |
20.8744 | |
20.9329 | |
20.7511 | |
20.2714 | |
20.1257 | |
20.0082 | |
19.5757 | |
19.9026 | |
19.6987 | |
19.6160 | |
19.3351 | |
18.8054 | |
18.8661 | |
18.6534 | |
18.8541 | |
18.8168 | |
18.8923 | |
18.9130 | |
18.8086 | |
19.0988 | |
18.5516 | |
19.4933 | |
19.7674 | |
19.3196 | |
18.8283 | |
18.7801 | |
18.9193 | |
19.0528 | |
19.1273 | |
19.2729 | |
19.2805 | |
19.4044 | |
19.4235 | |
19.2153 | |
19.3962 | |
19.1659 | |
19.1490 | |
19.0395 | |
19.1143 | |
19.0290 | |
19.2753 | |
19.1253 | |
19.1325 | |
18.9288 | |
18.8278 | |
18.7397 | |
18.8596 | |
18.8613 | |
18.9214 | |
18.7947 | |
19.0462 | |
18.9910 | |
19.2287 | |
19.1987 | |
18.9216 | |
19.0227 | |
19.1181 | |
18.9812 | |
19.1454 | |
19.3156 | |
19.0182 | |
19.3229 | |
18.9437 | |
18.8259 | |
18.8473 | |
18.8924 | |
18.8794 | |
18.8814 | |
18.9444 | |
19.0008 | |
18.9037 | |
18.8566 | |
19.0029 | |
19.0994 | |
18.9125 | |
19.0399 | |
19.0495 | |
19.0259 | |
18.8901 | |
19.1342 | |
19.0302 | |
18.9416 | |
19.1264 | |
19.0260 | |
19.0027 | |
18.9361 | |
18.7919 | |
18.8280 | |
18.8086 | |
18.7455 | |
18.8911 | |
18.5497 | |
18.7999 | |
18.7498 | |
18.8121 | |
19.0505 | |
18.8657 | |
19.0354 | |
19.2521 | |
19.1347 | |
18.9494 | |
18.9820 | |
19.0503 | |
18.6599 | |
18.6148 | |
18.8338 | |
19.0435 | |
19.0095 | |
18.9439 | |
19.0179 | |
18.8133 | |
18.9420 | |
18.8061 | |
19.0272 | |
18.9060 | |
18.7236 | |
18.9333 | |
19.1270 | |
19.1027 | |
19.3260 | |
19.4778 | |
19.7260 | |
19.5533 | |
19.6098 | |
19.8931 | |
19.6413 | |
19.6303 | |
19.5873 | |
19.6044 | |
19.7418 | |
19.5951 | |
19.7116 | |
19.6958 | |
19.4209 | |
19.4061 | |
18.8748 | |
18.8676 | |
18.6809 | |
18.5538 | |
18.6005 | |
18.6987 | |
18.7508 | |
18.5298 | |
18.3150 | |
18.2444 | |
18.2770 | |
18.4717 | |
18.2641 | |
18.2076 | |
18.2389 | |
18.3905 | |
18.5753 | |
18.5634 | |
18.2922 | |
18.2438 | |
18.1034 | |
18.1066 | |
18.1123 | |
18.1407 | |
17.8901 | |
17.6029 | |
17.5033 | |
17.3731 | |
17.0940 | |
16.9694 | |
17.1675 | |
17.1225 | |
17.0099 | |
17.0946 | |
16.7757 | |
16.6275 | |
16.6070 | |
16.4996 | |
16.1724 | |
16.0599 | |
16.1366 | |
16.4587 | |
16.2184 | |
16.1162 | |
16.0088 | |
16.0190 | |
16.0292 | |
16.0599 | |
16.2287 | |
16.1264 | |
16.1622 | |
15.9474 | |
15.7889 | |
15.7583 | |
15.6713 | |
15.6560 | |
15.7889 | |
15.7838 | |
15.8963 | |
15.8094 | |
16.1670 | |
16.5094 | |
16.3016 | |
16.1820 | |
16.3188 | |
16.5797 | |
16.6880 | |
16.6079 | |
16.4626 | |
16.6087 | |
16.4945 | |
16.5183 | |
16.6028 | |
16.4113 | |
16.2956 | |
16.3615 | |
16.0825 | |
16.1963 | |
16.2073 | |
16.2938 | |
16.1035 | |
16.4806 | |
16.5062 | |
16.4894 | |
16.2528 | |
16.4013 | |
16.5668 | |
16.6952 | |
16.6155 | |
16.2436 | |
16.3147 | |
16.4470 | |
16.4194 | |
16.1609 | |
16.3352 | |
16.0574 | |
15.8594 | |
15.8123 | |
16.0310 | |
16.1803 | |
16.0687 | |
15.5301 | |
15.4991 | |
15.5891 | |
15.5109 | |
15.5157 | |
15.6321 | |
15.4749 | |
15.6479 | |
15.4116 | |
14.8926 | |
15.0061 | |
15.1207 | |
15.1030 | |
15.4769 | |
15.5278 | |
15.8963 | |
15.9699 | |
15.7575 | |
15.8385 | |
15.8049 | |
15.7696 | |
15.5650 | |
15.6387 | |
16.1047 | |
15.4650 | |
15.3390 | |
15.2728 | |
15.3345 | |
14.9235 | |
15.1944 | |
15.2474 | |
15.4472 | |
15.6717 | |
15.5014 | |
15.5008 | |
15.0661 | |
15.0588 | |
15.6038 | |
15.3219 | |
15.3006 | |
14.9308 | |
14.7598 | |
14.4893 | |
14.9449 | |
14.8154 | |
14.9137 | |
14.4068 | |
14.8101 | |
15.2802 | |
15.4791 | |
15.5144 | |
15.4304 | |
15.4141 | |
15.2665 | |
15.7214 | |
16.0641 | |
16.2255 | |
16.4653 | |
16.5440 | |
16.8685 | |
16.6897 | |
16.9407 | |
16.8500 | |
16.9277 | |
16.8957 | |
17.0109 | |
17.1810 | |
17.3363 | |
17.2586 | |
16.8565 | |
17.0270 | |
17.2579 | |
17.0411 | |
17.2949 | |
17.5761 | |
17.6336 | |
17.8222 | |
17.8085 | |
17.8495 | |
17.8656 | |
17.9726 | |
18.0998 | |
18.0578 | |
18.1523 | |
18.0578 | |
17.8983 | |
17.9966 | |
17.9266 | |
17.9937 | |
18.0334 | |
18.1039 | |
18.2820 | |
18.2334 | |
18.1885 | |
18.1933 | |
18.0598 | |
18.1061 | |
18.0075 | |
18.1717 | |
18.0994 | |
17.9262 | |
17.8959 | |
17.9036 | |
17.7774 | |
17.5734 | |
17.7598 | |
17.7188 | |
17.6913 | |
17.7304 | |
17.9321 | |
17.6916 | |
17.5661 | |
17.8490 | |
17.5690 | |
17.4071 | |
17.1322 | |
16.9174 | |
17.1067 | |
17.4736 | |
17.4032 | |
17.0281 | |
17.2441 | |
17.0626 | |
17.0906 | |
17.0178 | |
16.5562 | |
17.0324 | |
17.1857 | |
17.1273 | |
17.0569 | |
16.9053 | |
16.7935 | |
16.9366 | |
16.4893 | |
16.3485 | |
16.5767 | |
16.4680 | |
16.5445 | |
16.4969 | |
16.2739 | |
16.2528 | |
16.0019 | |
16.2257 | |
16.3774 | |
16.3800 | |
16.3633 | |
16.4248 | |
16.3002 | |
16.0835 | |
16.1666 | |
16.1543 | |
16.2631 | |
16.2097 | |
16.5162 | |
16.6822 | |
16.6979 | |
16.9538 | |
16.7163 | |
16.4406 | |
16.4492 | |
16.1871 | |
16.2643 | |
16.2837 | |
16.3003 | |
15.8801 | |
16.0243 | |
15.8911 | |
15.6469 | |
15.5878 | |
15.6622 | |
15.7599 | |
15.9555 | |
15.8281 | |
15.7960 | |
15.6931 | |
15.6969 | |
15.9201 | |
15.5342 | |
15.2408 | |
15.1908 | |
14.9006 | |
14.9216 | |
14.9427 | |
14.7990 | |
14.6153 | |
14.6597 | |
14.8103 | |
15.1752 | |
14.9486 | |
15.1487 | |
15.0408 | |
14.9041 | |
15.0181 | |
15.1805 | |
15.3066 | |
15.5315 | |
15.7629 | |
15.6458 | |
15.5487 | |
15.5491 | |
15.8242 | |
15.7565 | |
15.5960 | |
15.5421 | |
15.6517 | |
15.8597 | |
15.6723 | |
15.6433 | |
15.3832 | |
15.4498 | |
15.3248 | |
14.9040 | |
14.9653 | |
15.1839 | |
15.3030 | |
15.2836 | |
15.5191 | |
15.6994 | |
15.5991 | |
15.7172 | |
15.8753 | |
15.9702 | |
16.2561 | |
16.0884 | |
15.9873 | |
15.7683 | |
15.4487 | |
15.6445 | |
15.8015 | |
15.8005 | |
16.3318 | |
16.7285 | |
16.6323 | |
16.3944 | |
16.4066 | |
16.5918 | |
16.5341 | |
16.1175 | |
16.1349 | |
16.6202 | |
16.2648 | |
16.2838 | |
16.4163 | |
16.6652 | |
16.2904 | |
15.9864 | |
16.1105 | |
16.3762 | |
16.8657 | |
16.5923 | |
16.2003 | |
16.3676 | |
14.5295 | |
14.3143 | |
14.4352 | |
14.2127 | |
14.2833 | |
14.0834 | |
13.9079 | |
13.6687 | |
13.7717 | |
13.9093 | |
13.7812 | |
13.5090 | |
13.0942 | |
13.5301 | |
13.3141 | |
13.3168 | |
13.4303 | |
13.4376 | |
13.2955 | |
13.7753 | |
13.7637 | |
14.0511 | |
14.0562 | |
14.1501 | |
14.1133 | |
14.0395 | |
13.8061 | |
13.5625 | |
13.1504 | |
12.8678 | |
12.9394 | |
12.7607 | |
12.7600 | |
12.8679 | |
13.2896 | |
13.1020 | |
12.9585 | |
12.9759 | |
12.5740 | |
12.5347 | |
12.3345 | |
12.3837 | |
12.2338 | |
11.9846 | |
12.2783 | |
12.3275 | |
12.3074 | |
13.1001 | |
13.2229 | |
13.3208 | |
13.3739 | |
13.4406 | |
13.3861 | |
13.4032 | |
13.3611 | |
13.4784 | |
13.4898 | |
13.4285 | |
13.5011 | |
13.4582 | |
13.5365 | |
13.7650 | |
13.9967 | |
14.2007 | |
14.3525 | |
14.2000 | |
14.2115 | |
14.1712 | |
14.4410 | |
14.5702 | |
14.7942 | |
14.7339 | |
14.7210 | |
14.7311 | |
14.5204 | |
14.7554 | |
14.6489 | |
14.4924 | |
14.3379 | |
14.3575 | |
14.3330 | |
14.2584 | |
14.0297 | |
13.9646 | |
14.0060 | |
13.7567 | |
13.8736 | |
13.9674 | |
13.9231 | |
13.8702 | |
13.6258 | |
13.3476 | |
13.4922 | |
13.0663 | |
13.0575 | |
13.0747 | |
13.4120 | |
13.2113 | |
12.7253 | |
12.7990 | |
12.5422 | |
12.7311 | |
12.4839 | |
12.7926 | |
13.0077 | |
12.7930 | |
13.1658 | |
12.6376 | |
12.1119 | |
12.2157 | |
12.4105 | |
12.2962 | |
12.6053 | |
12.3642 | |
12.5037 | |
12.7912 | |
12.8748 | |
13.1130 | |
13.7848 | |
13.4164 | |
13.0251 | |
12.4043 | |
12.1656 | |
12.3373 | |
12.2234 | |
12.3620 | |
12.3718 | |
12.0088 | |
12.8430 | |
13.0606 | |
13.1170 | |
13.8192 | |
13.9020 | |
13.6119 | |
13.6728 | |
14.0278 | |
14.1943 | |
14.0920 | |
14.2953 | |
14.9129 | |
14.9635 | |
15.0790 | |
15.0581 | |
14.8429 | |
14.9502 | |
14.7183 | |
14.6339 | |
14.9452 | |
14.6633 | |
14.8872 | |
14.7443 | |
14.5498 | |
14.7118 | |
14.7747 | |
15.0760 | |
14.9537 | |
14.7942 | |
14.8860 | |
14.8134 | |
14.4175 | |
14.4804 | |
13.8817 | |
13.7253 | |
13.6399 | |
13.9118 | |
13.8315 | |
13.5949 | |
13.9777 | |
13.8193 | |
13.8458 | |
13.4914 | |
13.4771 | |
13.7538 | |
13.7217 | |
13.8898 | |
13.7017 | |
13.6249 | |
13.5213 | |
13.4089 | |
13.2693 | |
13.2896 | |
13.1244 | |
13.1886 | |
13.2033 | |
12.9987 | |
12.8123 | |
12.6362 | |
12.6974 | |
12.4878 | |
12.6305 | |
12.8408 | |
12.7178 | |
12.8044 | |
12.7999 | |
12.6181 | |
12.5495 | |
12.3993 | |
12.4577 | |
12.3410 | |
12.4205 | |
12.4706 | |
12.3296 | |
12.5148 | |
12.5795 | |
12.5202 | |
12.5001 | |
12.5048 | |
12.3540 | |
12.2524 | |
12.2514 | |
12.0372 | |
11.9965 | |
12.0217 | |
12.0198 | |
11.9241 | |
11.8665 | |
11.8104 | |
11.8553 | |
11.8809 | |
11.9441 | |
11.7629 | |
11.9618 | |
12.0753 | |
12.1464 | |
11.9721 | |
11.6689 | |
11.6527 | |
11.5505 | |
11.5520 | |
11.4203 | |
11.3107 | |
11.4162 | |
11.3477 | |
11.4184 | |
11.2387 | |
11.3266 | |
11.3377 | |
11.2437 | |
11.3155 | |
11.2030 | |
11.2847 | |
11.2400 | |
11.0761 | |
11.0060 | |
11.2488 | |
11.2576 | |
11.0555 | |
11.0607 | |
11.1800 | |
11.4719 | |
11.2925 | |
11.2509 | |
11.3727 | |
11.2447 | |
10.7786 | |
10.4224 | |
10.3788 | |
10.3519 | |
10.5080 | |
10.3294 | |
10.3624 | |
10.2374 | |
10.3137 | |
10.1698 | |
10.2410 | |
10.4482 | |
10.5146 | |
10.4238 | |
10.1809 | |
9.7974 | |
9.9768 | |
10.1739 | |
10.1133 | |
10.1837 | |
10.1415 | |
10.2141 | |
10.1228 | |
10.2139 | |
10.3795 | |
9.9934 | |
10.1337 | |
10.3083 | |
10.1482 | |
10.3116 | |
10.3505 | |
10.2509 | |
10.5108 | |
10.4405 | |
10.2311 | |
10.5028 | |
10.3399 | |
10.2271 | |
10.0965 | |
10.0965 | |
10.0533 | |
9.9564 | |
10.1457 | |
10.2164 | |
10.0763 | |
10.2454 | |
10.4161 | |
10.4697 | |
10.5150 | |
10.6964 | |
10.7236 | |
10.8030 | |
10.8119 | |
10.7945 | |
10.7545 | |
10.7895 | |
10.9728 | |
11.1031 | |
10.9567 | |
11.0039 | |
10.8327 | |
10.7569 | |
10.6334 | |
10.7931 | |
10.8111 | |
10.8251 | |
10.8621 | |
11.1863 | |
11.1973 | |
11.0806 | |
10.9723 | |
11.1051 | |
10.9373 | |
10.7500 | |
10.6854 | |
10.6370 | |
10.4921 | |
10.5127 | |
10.2483 | |
10.1722 | |
10.0998 | |
10.0385 | |
9.9225 | |
9.9899 | |
9.8450 | |
9.8149 | |
9.9569 | |
10.0418 | |
9.7755 | |
9.7575 | |
9.8545 | |
9.8571 | |
9.8659 | |
9.9136 | |
9.8694 | |
9.8657 | |
9.8357 | |
9.8415 | |
9.8522 | |
9.6317 | |
9.6645 | |
9.6319 | |
9.6036 | |
9.8093 | |
9.7888 | |
9.7404 | |
9.7716 | |
9.9095 | |
9.9211 | |
9.9094 |