ประวัติ ศาสตร์ เลฟบัลแกเรีย / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /NIO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 22.5750 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 10.9153 กอร์โดบานิการากัว

ประวัติราคา NIO / BGN

Date BGN/NIO
21.4755
21.3328
21.4785
21.4545
21.5079
21.8149
21.6362
21.8949
21.8961
21.9069
22.1428
21.9800
22.1038
22.1545
22.1016
21.6741
21.5887
21.8026
21.6121
21.8386
22.0007
22.1325
22.3009
22.3436
22.1867
22.3103
21.8918
21.9672
22.0391
22.1518
22.1205
22.1070
21.8945
21.8673
21.6781
21.8028
21.7584
21.6609
21.9150
21.9238
21.7844
21.9883
22.0288
22.1768
22.1105
22.0599
22.0234
21.8581
21.9400
21.8620
21.7678
21.8065
21.9760
21.9501
22.0570
22.1577
21.7811
21.5830
21.4852
21.5169
21.4284
21.1321
20.8559
21.3544
21.4697
21.4639
21.3593
20.5379
20.3498
20.3239
20.5441
20.3941
19.6919
19.6795
19.7176
19.3977
19.4363
19.7365
19.6190
19.2684
19.5630
19.5656
19.6036
19.7690
19.8849
19.7438
19.7252
19.9096
20.0557
20.4700
20.3208
20.3378
20.5361
20.6349
20.9703
20.9153
20.9385
20.7972
20.8327
21.0203
20.8743
20.5866
20.6244
20.3746
20.5021
20.5281
20.3802
20.2104
20.2006
20.1960
20.2376
20.4825
20.4302
20.4414
20.3016
20.2516
20.2183
20.0818
19.9720
20.4425
20.2906
20.3785
20.5138
20.5642
20.4381
20.4194
20.2813
20.2598
20.1515
20.2924
20.3961
20.4787
20.5189
20.7169
20.6244
20.4341
20.1597
20.2865
20.5628
20.5020
20.0440
20.0835
19.8443
19.9627
19.7785
19.7602
19.6136
19.8100
20.0093
20.0864
20.2217
20.2510
20.3689
20.4019
20.5661
20.5770
20.6833
20.9909
20.5551
20.4136
20.3834
20.4071
20.1187
19.9970
20.0208
20.2256
20.3120
20.5878
20.5708
20.6145
20.5467
20.0861
19.9332
19.8020
19.9731
20.0959
20.0037
20.2982
20.2567
20.2217
19.9992
19.9851
19.7859
19.7837
19.6562
19.5725
19.0342
18.8688
19.0047
18.4507
18.2014
18.1509
18.1067
17.8452
18.0884
17.8252
18.4198
18.6198
18.2756
18.3878
18.2605
18.6520
18.6990
18.8237
18.7341
18.6121
18.4373
19.0897
19.3946
19.2797
19.0703
19.6100
19.7584
19.5743
19.1013
19.3367
19.2425
19.6146
20.1383
20.5243
19.9440
20.3545
20.4977
20.4732
20.8274
20.3429
20.5328
20.6943
20.5624
20.4446
20.4948
20.4178
20.3177
20.3206
20.3379
20.2450
20.4974
20.8616
20.8936
20.9315
20.8660
20.8057
20.8993
21.0041
21.0883
21.2016
21.3376
21.1772
21.0873
21.1432
21.0670
21.3178
21.2372
21.0249
21.2549
21.1611
21.3052
21.3430
21.7320
21.8995
22.0062
21.8449
21.7336
21.7326
21.5166
21.6344
21.5314
21.2832
20.9478
21.0599
21.3443
21.3250
21.1703
21.5527
21.7443
21.6566
21.5420
21.5250
21.6706
21.5198
21.7121
21.8686
21.7647
21.8138
21.6461
21.5822
21.2685
21.0943
21.1068
21.1896
20.6892
21.0073
20.9421
21.0430
20.9134
20.7521
20.9134
21.0673
21.0585
21.2589
21.0189
21.0649
20.8744
20.9329
20.7511
20.2714
20.1257
20.0082
19.5757
19.9026
19.6987
19.6160
19.3351
18.8054
18.8661
18.6534
18.8541
18.8168
18.8923
18.9130
18.8086
19.0988
18.5516
19.4933
19.7674
19.3196
18.8283
18.7801
18.9193
19.0528
19.1273
19.2729
19.2805
19.4044
19.4235
19.2153
19.3962
19.1659
19.1490
19.0395
19.1143
19.0290
19.2753
19.1253
19.1325
18.9288
18.8278
18.7397
18.8596
18.8613
18.9214
18.7947
19.0462
18.9910
19.2287
19.1987
18.9216
19.0227
19.1181
18.9812
19.1454
19.3156
19.0182
19.3229
18.9437
18.8259
18.8473
18.8924
18.8794
18.8814
18.9444
19.0008
18.9037
18.8566
19.0029
19.0994
18.9125
19.0399
19.0495
19.0259
18.8901
19.1342
19.0302
18.9416
19.1264
19.0260
19.0027
18.9361
18.7919
18.8280
18.8086
18.7455
18.8911
18.5497
18.7999
18.7498
18.8121
19.0505
18.8657
19.0354
19.2521
19.1347
18.9494
18.9820
19.0503
18.6599
18.6148
18.8338
19.0435
19.0095
18.9439
19.0179
18.8133
18.9420
18.8061
19.0272
18.9060
18.7236
18.9333
19.1270
19.1027
19.3260
19.4778
19.7260
19.5533
19.6098
19.8931
19.6413
19.6303
19.5873
19.6044
19.7418
19.5951
19.7116
19.6958
19.4209
19.4061
18.8748
18.8676
18.6809
18.5538
18.6005
18.6987
18.7508
18.5298
18.3150
18.2444
18.2770
18.4717
18.2641
18.2076
18.2389
18.3905
18.5753
18.5634
18.2922
18.2438
18.1034
18.1066
18.1123
18.1407
17.8901
17.6029
17.5033
17.3731
17.0940
16.9694
17.1675
17.1225
17.0099
17.0946
16.7757
16.6275
16.6070
16.4996
16.1724
16.0599
16.1366
16.4587
16.2184
16.1162
16.0088
16.0190
16.0292
16.0599
16.2287
16.1264
16.1622
15.9474
15.7889
15.7583
15.6713
15.6560
15.7889
15.7838
15.8963
15.8094
16.1670
16.5094
16.3016
16.1820
16.3188
16.5797
16.6880
16.6079
16.4626
16.6087
16.4945
16.5183
16.6028
16.4113
16.2956
16.3615
16.0825
16.1963
16.2073
16.2938
16.1035
16.4806
16.5062
16.4894
16.2528
16.4013
16.5668
16.6952
16.6155
16.2436
16.3147
16.4470
16.4194
16.1609
16.3352
16.0574
15.8594
15.8123
16.0310
16.1803
16.0687
15.5301
15.4991
15.5891
15.5109
15.5157
15.6321
15.4749
15.6479
15.4116
14.8926
15.0061
15.1207
15.1030
15.4769
15.5278
15.8963
15.9699
15.7575
15.8385
15.8049
15.7696
15.5650
15.6387
16.1047
15.4650
15.3390
15.2728
15.3345
14.9235
15.1944
15.2474
15.4472
15.6717
15.5014
15.5008
15.0661
15.0588
15.6038
15.3219
15.3006
14.9308
14.7598
14.4893
14.9449
14.8154
14.9137
14.4068
14.8101
15.2802
15.4791
15.5144
15.4304
15.4141
15.2665
15.7214
16.0641
16.2255
16.4653
16.5440
16.8685
16.6897
16.9407
16.8500
16.9277
16.8957
17.0109
17.1810
17.3363
17.2586
16.8565
17.0270
17.2579
17.0411
17.2949
17.5761
17.6336
17.8222
17.8085
17.8495
17.8656
17.9726
18.0998
18.0578
18.1523
18.0578
17.8983
17.9966
17.9266
17.9937
18.0334
18.1039
18.2820
18.2334
18.1885
18.1933
18.0598
18.1061
18.0075
18.1717
18.0994
17.9262
17.8959
17.9036
17.7774
17.5734
17.7598
17.7188
17.6913
17.7304
17.9321
17.6916
17.5661
17.8490
17.5690
17.4071
17.1322
16.9174
17.1067
17.4736
17.4032
17.0281
17.2441
17.0626
17.0906
17.0178
16.5562
17.0324
17.1857
17.1273
17.0569
16.9053
16.7935
16.9366
16.4893
16.3485
16.5767
16.4680
16.5445
16.4969
16.2739
16.2528
16.0019
16.2257
16.3774
16.3800
16.3633
16.4248
16.3002
16.0835
16.1666
16.1543
16.2631
16.2097
16.5162
16.6822
16.6979
16.9538
16.7163
16.4406
16.4492
16.1871
16.2643
16.2837
16.3003
15.8801
16.0243
15.8911
15.6469
15.5878
15.6622
15.7599
15.9555
15.8281
15.7960
15.6931
15.6969
15.9201
15.5342
15.2408
15.1908
14.9006
14.9216
14.9427
14.7990
14.6153
14.6597
14.8103
15.1752
14.9486
15.1487
15.0408
14.9041
15.0181
15.1805
15.3066
15.5315
15.7629
15.6458
15.5487
15.5491
15.8242
15.7565
15.5960
15.5421
15.6517
15.8597
15.6723
15.6433
15.3832
15.4498
15.3248
14.9040
14.9653
15.1839
15.3030
15.2836
15.5191
15.6994
15.5991
15.7172
15.8753
15.9702
16.2561
16.0884
15.9873
15.7683
15.4487
15.6445
15.8015
15.8005
16.3318
16.7285
16.6323
16.3944
16.4066
16.5918
16.5341
16.1175
16.1349
16.6202
16.2648
16.2838
16.4163
16.6652
16.2904
15.9864
16.1105
16.3762
16.8657
16.5923
16.2003
16.3676
14.5295
14.3143
14.4352
14.2127
14.2833
14.0834
13.9079
13.6687
13.7717
13.9093
13.7812
13.5090
13.0942
13.5301
13.3141
13.3168
13.4303
13.4376
13.2955
13.7753
13.7637
14.0511
14.0562
14.1501
14.1133
14.0395
13.8061
13.5625
13.1504
12.8678
12.9394
12.7607
12.7600
12.8679
13.2896
13.1020
12.9585
12.9759
12.5740
12.5347
12.3345
12.3837
12.2338
11.9846
12.2783
12.3275
12.3074
13.1001
13.2229
13.3208
13.3739
13.4406
13.3861
13.4032
13.3611
13.4784
13.4898
13.4285
13.5011
13.4582
13.5365
13.7650
13.9967
14.2007
14.3525
14.2000
14.2115
14.1712
14.4410
14.5702
14.7942
14.7339
14.7210
14.7311
14.5204
14.7554
14.6489
14.4924
14.3379
14.3575
14.3330
14.2584
14.0297
13.9646
14.0060
13.7567
13.8736
13.9674
13.9231
13.8702
13.6258
13.3476
13.4922
13.0663
13.0575
13.0747
13.4120
13.2113
12.7253
12.7990
12.5422
12.7311
12.4839
12.7926
13.0077
12.7930
13.1658
12.6376
12.1119
12.2157
12.4105
12.2962
12.6053
12.3642
12.5037
12.7912
12.8748
13.1130
13.7848
13.4164
13.0251
12.4043
12.1656
12.3373
12.2234
12.3620
12.3718
12.0088
12.8430
13.0606
13.1170
13.8192
13.9020
13.6119
13.6728
14.0278
14.1943
14.0920
14.2953
14.9129
14.9635
15.0790
15.0581
14.8429
14.9502
14.7183
14.6339
14.9452
14.6633
14.8872
14.7443
14.5498
14.7118
14.7747
15.0760
14.9537
14.7942
14.8860
14.8134
14.4175
14.4804
13.8817
13.7253
13.6399
13.9118
13.8315
13.5949
13.9777
13.8193
13.8458
13.4914
13.4771
13.7538
13.7217
13.8898
13.7017
13.6249
13.5213
13.4089
13.2693
13.2896
13.1244
13.1886
13.2033
12.9987
12.8123
12.6362
12.6974
12.4878
12.6305
12.8408
12.7178
12.8044
12.7999
12.6181
12.5495
12.3993
12.4577
12.3410
12.4205
12.4706
12.3296
12.5148
12.5795
12.5202
12.5001
12.5048
12.3540
12.2524
12.2514
12.0372
11.9965
12.0217
12.0198
11.9241
11.8665
11.8104
11.8553
11.8809
11.9441
11.7629
11.9618
12.0753
12.1464
11.9721
11.6689
11.6527
11.5505
11.5520
11.4203
11.3107
11.4162
11.3477
11.4184
11.2387
11.3266
11.3377
11.2437
11.3155
11.2030
11.2847
11.2400
11.0761
11.0060
11.2488
11.2576
11.0555
11.0607
11.1800