Исторический бахрейнский динар / британский фунт стерлингов

История дневной ставки BHD /GBP с Пятница, 21 июля 2006.

Максимально было достигнуто

1 бахрейнский динар = 2.4731 британский фунт стерлингов

минимум на

1 бахрейнский динар = 1.2600 британский фунт стерлингов

История Цена GBP / BHD

Date BHD/GBP
1.9574
1.9454
1.9569
1.9622
1.9726
1.9959
1.9741
1.9857
1.9846
2.0045
2.0018
1.9766
1.9887
1.9699
1.9626
1.9740
1.9477
1.9564
1.9573
1.9584
1.9606
2.0020
2.0106
1.9729
1.9897
1.9736
1.9760
1.9654
1.9468
1.9386
1.9400
1.9396
1.9769
1.9696
1.9602
1.9633
1.9695
1.9829
1.9905
2.0083
2.0239
2.0161
2.0136
2.0197
1.9884
1.9791
1.9893
1.9674
1.9740
1.9627
1.9500
1.9571
1.9579
1.9713
1.9635
1.9744
1.9948
1.9860
1.9662
1.9755
1.9469
1.9307
1.9564
1.9548
1.9569
1.9564
1.9553
1.9857
2.0134
1.9962
1.9751
1.9919
2.0146
2.0841
2.0534
2.0530
2.0440
2.0607
2.0888
2.1030
2.1023
2.1467
2.1334
2.1308
2.1513
2.1699
2.1203
2.1137
2.1157
2.0897
2.0803
2.0954
2.1160
2.0928
2.0611
2.0486
2.0451
2.0433
2.0303
2.0275
1.9831
1.9878
2.0092
2.0301
2.0199
2.0114
2.0429
2.0773
2.0747
2.0633
2.0516
2.0458
2.0702
2.0982
2.0920
2.0866
2.0848
2.0716
2.0771
2.0876
2.1126
2.1116
2.1124
2.1479
2.1320
2.0958
2.1051
2.0995
2.0848
2.0700
2.0915
2.0925
2.1077
2.1013
2.1168
2.0865
2.0883
2.0863
2.0819
2.0791
2.0927
2.0969
2.1137
2.1001
2.0995
2.1212
2.1600
2.1488
2.1800
2.1654
2.1721
2.1653
2.1945
2.1720
2.1423
2.1211
2.1013
2.1033
2.0793
2.0912
2.0750
2.0676
2.0706
2.0290
2.0620
2.0900
2.0868
2.0735
2.1196
2.1334
2.1482
2.1335
2.1180
2.1031
2.1271
2.1223
2.1435
2.1801
2.2055
2.1987
2.2032
2.1823
2.2054
2.1476
2.1428
2.1726
2.1772
2.1985
2.1959
2.1821
2.1619
2.1753
2.2178
2.2431
2.2568
2.3038
2.3126
2.3460
2.3360
2.3918
2.3392
2.4635
2.3179
2.2690
2.2935
2.2627
2.2542
2.1998
2.1946
2.1638
2.2005
2.2194
2.2292
2.1897
2.1623
2.1658
2.1849
2.1181
2.0974
2.1104
2.1516
2.1503
2.1222
2.0822
2.0141
2.0385
2.0228
1.9761
1.9511
1.9604
1.9591
1.9730
1.9668
1.9436
1.9532
1.9674
1.9730
2.0083
2.0074
1.9999
1.9921
1.9799
1.9778
1.9555
1.9425
1.9274
1.9311
1.9521
1.9495
1.9361
1.9420
1.9170
1.9167
1.9285
1.9329
1.9168
1.9157
1.9097
1.9182
1.9408
1.9104
1.9146
1.9112
1.9049
1.8797
1.8711
1.8644
1.8737
1.8752
1.8774
1.9080
1.9087
1.8960
1.9285
1.9064
1.9256
1.9139
1.9084
1.9190
1.9043
1.8861
1.9061
1.9298
1.9398
1.9388
1.9524
1.9614
1.9542
1.9694
1.9722
1.9901
1.9856
1.9889
1.9902
2.0059
2.0137
2.0524
2.0379
2.0482
2.0301
2.0409
2.0598
2.0690
2.0640
2.0157
1.9849
2.0293
2.0238
2.0287
2.0284
2.0578
2.0946
2.1128
2.1225
2.1513
2.1182
2.0956
2.0797
2.1213
2.1706
2.1709
2.1476
2.1282
2.1308
2.1276
2.1281
2.1607
2.1463
2.2834
2.1592
2.0291
2.0798
2.0524
2.0397
2.0536
2.0405
2.0306
2.0397
2.0427
2.0136
2.0221
2.0488
1.9992
2.0176
2.0496
2.0567
2.0482
2.0635
2.0578
2.0631
2.0448
2.1040
2.1586
2.1582
2.1337
2.1349
2.1485
2.1987
2.1703
2.1872
2.1961
2.1818
2.1714
2.1270
2.1193
2.1198
2.0974
2.0822
2.1151
2.0899
2.0944
2.0918
2.0845
2.0464
2.0256
2.0511
2.0421
2.0250
2.0294
2.0297
2.0074
1.9996
2.0026
2.0130
2.0204
2.0524
2.0620
2.0370
2.0158
2.0578
2.0600
2.0749
2.0822
2.0873
2.1033
2.1120
2.0850
2.0705
2.0629
2.0634
2.0316
2.0722
2.0454
2.0163
2.0261
2.0331
2.0222
2.0175
2.0359
2.0605
2.0555
2.0711
2.0769
2.0434
2.0125
2.0165
1.9951
1.9876
2.0041
1.9785
1.9966
1.9796
1.9886
1.9889
1.9718
1.9551
1.9543
1.9258
1.9030
1.8491
1.8763
1.8879
1.8627
1.8912
1.9073
1.9154
1.8998
1.8956
1.9155
1.9024
1.8857
1.8966
1.9229
1.9546
1.9675
1.9878
1.9814
1.9858
1.9675
1.9896
2.0013
2.0205
2.0121
2.0059
2.0075
1.9998
2.0169
1.9971
1.9679
1.9621
2.0135
2.0526
2.0521
2.0563
2.0446
2.0338
2.0095
2.0354
2.0317
2.0580
2.0472
2.0837
2.0823
2.0920
2.0547
2.0701
2.0414
2.0605
2.0540
2.0607
2.0788
2.1169
2.1355
2.1288
2.1170
2.1511
2.1786
2.1716
2.1355
2.1320
2.1222
2.1318
2.1277
2.1210
2.2104
2.1843
2.1644
2.1647
2.1457
2.0962
2.0890
2.1373
2.1253
2.1205
2.1397
2.1676
2.1703
2.1760
2.1467
2.0639
2.0450
2.0346
1.9910
1.9971
2.0235
2.0218
2.0581
2.0354
2.0114
2.0231
1.9977
2.0473
2.0026
2.0046
1.8211
1.8485
1.8399
1.8159
1.8267
1.8472
1.8370
1.8216
1.8494
1.8762
1.8862
1.8612
1.8824
1.8371
1.8578
1.8775
1.9077
1.8586
1.8336
1.8293
1.8622
1.8624
1.8557
1.8236
1.7968
1.7831
1.7823
1.7515
1.7577
1.7648
1.7431
1.7436
1.7539
1.7197
1.7280
1.7144
1.7282
1.7500
1.7484
1.7092
1.7192
1.7350
1.7264
1.6805
1.7002
1.7009
1.7013
1.7048
1.7040
1.7127
1.7002
1.6858
1.6762
1.7002
1.7288
1.7444
1.7142
1.6938
1.7022
1.7529
1.7419
1.7795
1.8072
1.7876
1.7917
1.7724
1.7888
1.7528
1.7268
1.7155
1.7270
1.7433
1.7639
1.7590
1.7551
1.7475
1.7386
1.7090
1.7016
1.6959
1.6945
1.6857
1.6887
1.6982
1.6738
1.6603
1.6457
1.6412
1.6490
1.6494
1.6315
1.6209
1.6351
1.6479
1.5955
1.5994
1.5857
1.5799
1.5730
1.5618
1.5535
1.5522
1.5482
1.5503
1.5574
1.5621
1.5786
1.5840
1.5750
1.5776
1.5724
1.5725
1.5779
1.5778
1.5857
1.5971
1.5921
1.6080
1.5950
1.5932
1.5919
1.5931
1.5869
1.6171
1.6253
1.5989
1.6136
1.6187
1.6165
1.6085
1.6225
1.6278
1.6160
1.6219
1.6414
1.6478
1.6579
1.6611
1.6427
1.6420
1.6599
1.6489
1.6412
1.6534
1.6675
1.6905
1.7050
1.7027
1.6951
1.7152
1.7310
1.7272
1.7295
1.7586
1.7761
1.7426
1.7201
1.6883
1.7048
1.7333
1.7549
1.7401
1.7319
1.7063
1.7118
1.7336
1.7353
1.7370
1.7431
1.7480
1.7562
1.7799
1.7553
1.7499
1.7130
1.6934
1.6839
1.6894
1.6745
1.6509
1.6418
1.6351
1.6440
1.6390
1.6501
1.6482
1.6588
1.6685
1.6704
1.6590
1.6559
1.6550
1.6504
1.6551
1.6445
1.6360
1.6331
1.6587
1.6698
1.6788
1.6888
1.6906
1.7011
1.6901
1.7095
1.7005
1.7130
1.6942
1.7066
1.6957
1.7125
1.7266
1.6925
1.6803
1.6500
1.6413
1.6355
1.6493
1.6742
1.6718
1.6599
1.6670
1.6720
1.6993
1.6750
1.6747
1.6754
1.6830
1.6812
1.6928
1.7056
1.7338
1.7192
1.7141
1.6984
1.7116
1.7023
1.6964
1.7113
1.6966
1.6683
1.6555
1.6517
1.6631
1.6850
1.6965
1.7158
1.7087
1.6918
1.6761
1.6458
1.6202
1.6122
1.6319
1.6240
1.6267
1.6301
1.6546
1.6672
1.6514
1.6628
1.6401
1.6265
1.6227
1.6128
1.6487
1.6382
1.6225
1.5932
1.6091
1.6339
1.6245
1.6460
1.6603
1.6316
1.6447
1.6358
1.6350
1.6370
1.6580
1.6478
1.6622
1.6631
1.6703
1.7076
1.7146
1.7239
1.7110
1.6797
1.6923
1.7058
1.6647
1.6538
1.6457
1.6546
1.6881
1.6699
1.6698
1.6773
1.6761
1.7056
1.7220
1.7260
1.7147
1.7099
1.6977
1.6666
1.6737
1.7143
1.7422
1.7675
1.7534
1.7620
1.7938
1.8007
1.8333
1.8285
1.8451
1.8392
1.7772
1.7419
1.7184
1.7374
1.7274
1.7390
1.7736
1.7650
1.7646
1.7604
1.7757
1.7163
1.6940
1.7011
1.6674
1.6397
1.6274
1.6456
1.6489
1.6604
1.6516
1.6313
1.6196
1.6149
1.5988
1.5825
1.5856
1.6212
1.6268
1.6238
1.6807
1.6666
1.6722
1.6389
1.6025
1.6217
1.6344
1.6156
1.6269
1.6064
1.5715
1.6103
1.6073
1.6428
1.6391
1.6038
1.6209
1.6288
1.6616
1.6174
1.6692
1.7346
1.7563
1.7798
1.8157
1.8251
1.7931
1.7957
1.8724
1.8244
1.8817
1.9268
1.8905
1.8273
1.8585
1.7792
1.8700
1.9094
1.8222
1.7853
1.8175
1.8216
1.7922
1.7507
1.7844
1.7803
1.7602
1.7722
1.6932
1.6672
1.7110
1.5416
1.5308
1.5194
1.4693
1.4360
1.4858
1.5116
1.4712
1.4321
1.4235
1.3861
1.3523
1.3333
1.3298
1.3340
1.3475
1.3337
1.3534
1.3526
1.3436
1.3523
1.3418
1.3623
1.3568
1.3482
1.3340
1.3396
1.3405
1.3366
1.3378
1.3390
1.3258
1.3186
1.3382
1.3513
1.3593
1.3636
1.3448
1.3400
1.3664
1.3576
1.3491
1.3348
1.3441
1.3188
1.3009
1.2900
1.2866
1.2985
1.2863
1.2768
1.2890
1.3089
1.3012
1.3032
1.3004
1.3130
1.3312
1.3090
1.3168
1.3188
1.3376
1.3191
1.3081
1.3126
1.2905
1.3037
1.3181
1.3184
1.3294
1.3397
1.3490
1.3346
1.3393
1.3484
1.3417
1.3316
1.3300
1.3276
1.3342
1.3536
1.3429
1.3505
1.3651
1.3763
1.3827
1.3529
1.3637
1.3641
1.3565
1.3562
1.3440
1.3525
1.3720
1.3539
1.3557
1.3631
1.3593
1.3426
1.3717
1.4003
1.3960
1.4004
1.3959
1.4184
1.4276
1.4231
1.4122
1.3968
1.4140
1.4246
1.3944
1.4013
1.4008
1.4070
1.3926
1.4225
1.4349