Историја дневних износа BHD /GBP пошто уторак, 2 март 2004.
Максимална је договор о
1 бахреински динар = 2.4731 британска фунта
минималац на
1 бахреински динар = 1.2600 британска фунта
Date | BHD/GBP |
---|---|
2.1320 | |
2.0958 | |
2.1051 | |
2.0995 | |
2.0848 | |
2.0700 | |
2.0915 | |
2.0925 | |
2.1077 | |
2.1013 | |
2.1168 | |
2.0865 | |
2.0883 | |
2.0863 | |
2.0819 | |
2.0791 | |
2.0927 | |
2.0969 | |
2.1137 | |
2.1001 | |
2.0995 | |
2.1212 | |
2.1600 | |
2.1488 | |
2.1800 | |
2.1654 | |
2.1721 | |
2.1653 | |
2.1945 | |
2.1720 | |
2.1423 | |
2.1211 | |
2.1013 | |
2.1033 | |
2.0793 | |
2.0912 | |
2.0750 | |
2.0676 | |
2.0706 | |
2.0290 | |
2.0620 | |
2.0900 | |
2.0868 | |
2.0735 | |
2.1196 | |
2.1334 | |
2.1482 | |
2.1335 | |
2.1180 | |
2.1031 | |
2.1271 | |
2.1223 | |
2.1435 | |
2.1801 | |
2.2055 | |
2.1987 | |
2.2032 | |
2.1823 | |
2.2054 | |
2.1476 | |
2.1428 | |
2.1726 | |
2.1772 | |
2.1985 | |
2.1959 | |
2.1821 | |
2.1619 | |
2.1753 | |
2.2178 | |
2.2431 | |
2.2568 | |
2.3038 | |
2.3126 | |
2.3460 | |
2.3360 | |
2.3918 | |
2.3392 | |
2.4635 | |
2.3179 | |
2.2690 | |
2.2935 | |
2.2627 | |
2.2542 | |
2.1998 | |
2.1946 | |
2.1638 | |
2.2005 | |
2.2194 | |
2.2292 | |
2.1897 | |
2.1623 | |
2.1658 | |
2.1849 | |
2.1181 | |
2.0974 | |
2.1104 | |
2.1516 | |
2.1503 | |
2.1222 | |
2.0822 | |
2.0141 | |
2.0385 | |
2.0228 | |
1.9761 | |
1.9511 | |
1.9604 | |
1.9591 | |
1.9730 | |
1.9668 | |
1.9436 | |
1.9532 | |
1.9674 | |
1.9730 | |
2.0083 | |
2.0074 | |
1.9999 | |
1.9921 | |
1.9799 | |
1.9778 | |
1.9555 | |
1.9425 | |
1.9274 | |
1.9311 | |
1.9521 | |
1.9495 | |
1.9361 | |
1.9420 | |
1.9170 | |
1.9167 | |
1.9285 | |
1.9329 | |
1.9168 | |
1.9157 | |
1.9097 | |
1.9182 | |
1.9408 | |
1.9104 | |
1.9146 | |
1.9112 | |
1.9049 | |
1.8797 | |
1.8711 | |
1.8644 | |
1.8737 | |
1.8752 | |
1.8774 | |
1.9080 | |
1.9087 | |
1.8960 | |
1.9285 | |
1.9064 | |
1.9256 | |
1.9139 | |
1.9084 | |
1.9190 | |
1.9043 | |
1.8861 | |
1.9061 | |
1.9298 | |
1.9398 | |
1.9388 | |
1.9524 | |
1.9614 | |
1.9542 | |
1.9694 | |
1.9722 | |
1.9901 | |
1.9856 | |
1.9889 | |
1.9902 | |
2.0059 | |
2.0137 | |
2.0524 | |
2.0379 | |
2.0482 | |
2.0301 | |
2.0409 | |
2.0598 | |
2.0690 | |
2.0640 | |
2.0157 | |
1.9849 | |
2.0293 | |
2.0238 | |
2.0287 | |
2.0284 | |
2.0578 | |
2.0946 | |
2.1128 | |
2.1225 | |
2.1513 | |
2.1182 | |
2.0956 | |
2.0797 | |
2.1213 | |
2.1706 | |
2.1709 | |
2.1476 | |
2.1282 | |
2.1308 | |
2.1276 | |
2.1281 | |
2.1607 | |
2.1463 | |
2.2834 | |
2.1592 | |
2.0291 | |
2.0798 | |
2.0524 | |
2.0397 | |
2.0536 | |
2.0405 | |
2.0306 | |
2.0397 | |
2.0427 | |
2.0136 | |
2.0221 | |
2.0488 | |
1.9992 | |
2.0176 | |
2.0496 | |
2.0567 | |
2.0482 | |
2.0635 | |
2.0578 | |
2.0631 | |
2.0448 | |
2.1040 | |
2.1586 | |
2.1582 | |
2.1337 | |
2.1349 | |
2.1485 | |
2.1987 | |
2.1703 | |
2.1872 | |
2.1961 | |
2.1818 | |
2.1714 | |
2.1270 | |
2.1193 | |
2.1198 | |
2.0974 | |
2.0822 | |
2.1151 | |
2.0899 | |
2.0944 | |
2.0918 | |
2.0845 | |
2.0464 | |
2.0256 | |
2.0511 | |
2.0421 | |
2.0250 | |
2.0294 | |
2.0297 | |
2.0074 | |
1.9996 | |
2.0026 | |
2.0130 | |
2.0204 | |
2.0524 | |
2.0620 | |
2.0370 | |
2.0158 | |
2.0578 | |
2.0600 | |
2.0749 | |
2.0822 | |
2.0873 | |
2.1033 | |
2.1120 | |
2.0850 | |
2.0705 | |
2.0629 | |
2.0634 | |
2.0316 | |
2.0722 | |
2.0454 | |
2.0163 | |
2.0261 | |
2.0331 | |
2.0222 | |
2.0175 | |
2.0359 | |
2.0605 | |
2.0555 | |
2.0711 | |
2.0769 | |
2.0434 | |
2.0125 | |
2.0165 | |
1.9951 | |
1.9876 | |
2.0041 | |
1.9785 | |
1.9966 | |
1.9796 | |
1.9886 | |
1.9889 | |
1.9718 | |
1.9551 | |
1.9543 | |
1.9258 | |
1.9030 | |
1.8491 | |
1.8763 | |
1.8879 | |
1.8627 | |
1.8912 | |
1.9073 | |
1.9154 | |
1.8998 | |
1.8956 | |
1.9155 | |
1.9024 | |
1.8857 | |
1.8966 | |
1.9229 | |
1.9546 | |
1.9675 | |
1.9878 | |
1.9814 | |
1.9858 | |
1.9675 | |
1.9896 | |
2.0013 | |
2.0205 | |
2.0121 | |
2.0059 | |
2.0075 | |
1.9998 | |
2.0169 | |
1.9971 | |
1.9679 | |
1.9621 | |
2.0135 | |
2.0526 | |
2.0521 | |
2.0563 | |
2.0446 | |
2.0338 | |
2.0095 | |
2.0354 | |
2.0317 | |
2.0580 | |
2.0472 | |
2.0837 | |
2.0823 | |
2.0920 | |
2.0547 | |
2.0701 | |
2.0414 | |
2.0605 | |
2.0540 | |
2.0607 | |
2.0788 | |
2.1169 | |
2.1355 | |
2.1288 | |
2.1170 | |
2.1511 | |
2.1786 | |
2.1716 | |
2.1355 | |
2.1320 | |
2.1222 | |
2.1318 | |
2.1277 | |
2.1210 | |
2.2104 | |
2.1843 | |
2.1644 | |
2.1647 | |
2.1457 | |
2.0962 | |
2.0890 | |
2.1373 | |
2.1253 | |
2.1205 | |
2.1397 | |
2.1676 | |
2.1703 | |
2.1760 | |
2.1467 | |
2.0639 | |
2.0450 | |
2.0346 | |
1.9910 | |
1.9971 | |
2.0235 | |
2.0218 | |
2.0581 | |
2.0354 | |
2.0114 | |
2.0231 | |
1.9977 | |
2.0473 | |
2.0026 | |
2.0046 | |
1.8211 | |
1.8485 | |
1.8399 | |
1.8159 | |
1.8267 | |
1.8472 | |
1.8370 | |
1.8216 | |
1.8494 | |
1.8762 | |
1.8862 | |
1.8612 | |
1.8824 | |
1.8371 | |
1.8578 | |
1.8775 | |
1.9077 | |
1.8586 | |
1.8336 | |
1.8293 | |
1.8622 | |
1.8624 | |
1.8557 | |
1.8236 | |
1.7968 | |
1.7831 | |
1.7823 | |
1.7515 | |
1.7577 | |
1.7648 | |
1.7431 | |
1.7436 | |
1.7539 | |
1.7197 | |
1.7280 | |
1.7144 | |
1.7282 | |
1.7500 | |
1.7484 | |
1.7092 | |
1.7192 | |
1.7350 | |
1.7264 | |
1.6805 | |
1.7002 | |
1.7009 | |
1.7013 | |
1.7048 | |
1.7040 | |
1.7127 | |
1.7002 | |
1.6858 | |
1.6762 | |
1.7002 | |
1.7288 | |
1.7444 | |
1.7142 | |
1.6938 | |
1.7022 | |
1.7529 | |
1.7419 | |
1.7795 | |
1.8072 | |
1.7876 | |
1.7917 | |
1.7724 | |
1.7888 | |
1.7528 | |
1.7268 | |
1.7155 | |
1.7270 | |
1.7433 | |
1.7639 | |
1.7590 | |
1.7551 | |
1.7475 | |
1.7386 | |
1.7090 | |
1.7016 | |
1.6959 | |
1.6945 | |
1.6857 | |
1.6887 | |
1.6982 | |
1.6738 | |
1.6603 | |
1.6457 | |
1.6412 | |
1.6490 | |
1.6494 | |
1.6315 | |
1.6209 | |
1.6351 | |
1.6479 | |
1.5955 | |
1.5994 | |
1.5857 | |
1.5799 | |
1.5730 | |
1.5618 | |
1.5535 | |
1.5522 | |
1.5482 | |
1.5503 | |
1.5574 | |
1.5621 | |
1.5786 | |
1.5840 | |
1.5750 | |
1.5776 | |
1.5724 | |
1.5725 | |
1.5779 | |
1.5778 | |
1.5857 | |
1.5971 | |
1.5921 | |
1.6080 | |
1.5950 | |
1.5932 | |
1.5919 | |
1.5931 | |
1.5869 | |
1.6171 | |
1.6253 | |
1.5989 | |
1.6136 | |
1.6187 | |
1.6165 | |
1.6085 | |
1.6225 | |
1.6278 | |
1.6160 | |
1.6219 | |
1.6414 | |
1.6478 | |
1.6579 | |
1.6611 | |
1.6427 | |
1.6420 | |
1.6599 | |
1.6489 | |
1.6412 | |
1.6534 | |
1.6675 | |
1.6905 | |
1.7050 | |
1.7027 | |
1.6951 | |
1.7152 | |
1.7310 | |
1.7272 | |
1.7295 | |
1.7586 | |
1.7761 | |
1.7426 | |
1.7201 | |
1.6883 | |
1.7048 | |
1.7333 | |
1.7549 | |
1.7401 | |
1.7319 | |
1.7063 | |
1.7118 | |
1.7336 | |
1.7353 | |
1.7370 | |
1.7431 | |
1.7480 | |
1.7562 | |
1.7799 | |
1.7553 | |
1.7499 | |
1.7130 | |
1.6934 | |
1.6839 | |
1.6894 | |
1.6745 | |
1.6509 | |
1.6418 | |
1.6351 | |
1.6440 | |
1.6390 | |
1.6501 | |
1.6482 | |
1.6588 | |
1.6685 | |
1.6704 | |
1.6590 | |
1.6559 | |
1.6550 | |
1.6504 | |
1.6551 | |
1.6445 | |
1.6360 | |
1.6331 | |
1.6587 | |
1.6698 | |
1.6788 | |
1.6888 | |
1.6906 | |
1.7011 | |
1.6901 | |
1.7095 | |
1.7005 | |
1.7130 | |
1.6942 | |
1.7066 | |
1.6957 | |
1.7125 | |
1.7266 | |
1.6925 | |
1.6803 | |
1.6500 | |
1.6413 | |
1.6355 | |
1.6493 | |
1.6742 | |
1.6718 | |
1.6599 | |
1.6670 | |
1.6720 | |
1.6993 | |
1.6750 | |
1.6747 | |
1.6754 | |
1.6830 | |
1.6812 | |
1.6928 | |
1.7056 | |
1.7338 | |
1.7192 | |
1.7141 | |
1.6984 | |
1.7116 | |
1.7023 | |
1.6964 | |
1.7113 | |
1.6966 | |
1.6683 | |
1.6555 | |
1.6517 | |
1.6631 | |
1.6850 | |
1.6965 | |
1.7158 | |
1.7087 | |
1.6918 | |
1.6761 | |
1.6458 | |
1.6202 | |
1.6122 | |
1.6319 | |
1.6240 | |
1.6267 | |
1.6301 | |
1.6546 | |
1.6672 | |
1.6514 | |
1.6628 | |
1.6401 | |
1.6265 | |
1.6227 | |
1.6128 | |
1.6487 | |
1.6382 | |
1.6225 | |
1.5932 | |
1.6091 | |
1.6339 | |
1.6245 | |
1.6460 | |
1.6603 | |
1.6316 | |
1.6447 | |
1.6358 | |
1.6350 | |
1.6370 | |
1.6580 | |
1.6478 | |
1.6622 | |
1.6631 | |
1.6703 | |
1.7076 | |
1.7146 | |
1.7239 | |
1.7110 | |
1.6797 | |
1.6923 | |
1.7058 | |
1.6647 | |
1.6538 | |
1.6457 | |
1.6546 | |
1.6881 | |
1.6699 | |
1.6698 | |
1.6773 | |
1.6761 | |
1.7056 | |
1.7220 | |
1.7260 | |
1.7147 | |
1.7099 | |
1.6977 | |
1.6666 | |
1.6737 | |
1.7143 | |
1.7422 | |
1.7675 | |
1.7534 | |
1.7620 | |
1.7938 | |
1.8007 | |
1.8333 | |
1.8285 | |
1.8451 | |
1.8392 | |
1.7772 | |
1.7419 | |
1.7184 | |
1.7374 | |
1.7274 | |
1.7390 | |
1.7736 | |
1.7650 | |
1.7646 | |
1.7604 | |
1.7757 | |
1.7163 | |
1.6940 | |
1.7011 | |
1.6674 | |
1.6397 | |
1.6274 | |
1.6456 | |
1.6489 | |
1.6604 | |
1.6516 | |
1.6313 | |
1.6196 | |
1.6149 | |
1.5988 | |
1.5825 | |
1.5856 | |
1.6212 | |
1.6268 | |
1.6238 | |
1.6807 | |
1.6666 | |
1.6722 | |
1.6389 | |
1.6025 | |
1.6217 | |
1.6344 | |
1.6156 | |
1.6269 | |
1.6064 | |
1.5715 | |
1.6103 | |
1.6073 | |
1.6428 | |
1.6391 | |
1.6038 | |
1.6209 | |
1.6288 | |
1.6616 | |
1.6174 | |
1.6692 | |
1.7346 | |
1.7563 | |
1.7798 | |
1.8157 | |
1.8251 | |
1.7931 | |
1.7957 | |
1.8724 | |
1.8244 | |
1.8817 | |
1.9268 | |
1.8905 | |
1.8273 | |
1.8585 | |
1.7792 | |
1.8700 | |
1.9094 | |
1.8222 | |
1.7853 | |
1.8175 | |
1.8216 | |
1.7922 | |
1.7507 | |
1.7844 | |
1.7803 | |
1.7602 | |
1.7722 | |
1.6932 | |
1.6672 | |
1.7110 | |
1.5416 | |
1.5308 | |
1.5194 | |
1.4693 | |
1.4360 | |
1.4858 | |
1.5116 | |
1.4712 | |
1.4321 | |
1.4235 | |
1.3861 | |
1.3523 | |
1.3333 | |
1.3298 | |
1.3340 | |
1.3475 | |
1.3337 | |
1.3534 | |
1.3526 | |
1.3436 | |
1.3523 | |
1.3418 | |
1.3623 | |
1.3568 | |
1.3482 | |
1.3340 | |
1.3396 | |
1.3405 | |
1.3366 | |
1.3378 | |
1.3390 | |
1.3258 | |
1.3186 | |
1.3382 | |
1.3513 | |
1.3593 | |
1.3636 | |
1.3448 | |
1.3400 | |
1.3664 | |
1.3576 | |
1.3491 | |
1.3348 | |
1.3441 | |
1.3188 | |
1.3009 | |
1.2900 | |
1.2866 | |
1.2985 | |
1.2863 | |
1.2768 | |
1.2890 | |
1.3089 | |
1.3012 | |
1.3032 | |
1.3004 | |
1.3130 | |
1.3312 | |
1.3090 | |
1.3168 | |
1.3188 | |
1.3376 | |
1.3191 | |
1.3081 | |
1.3126 | |
1.2905 | |
1.3037 | |
1.3181 | |
1.3184 | |
1.3294 | |
1.3397 | |
1.3490 | |
1.3346 | |
1.3393 | |
1.3484 | |
1.3417 | |
1.3316 | |
1.3300 | |
1.3276 | |
1.3342 | |
1.3536 | |
1.3429 | |
1.3505 | |
1.3651 | |
1.3763 | |
1.3827 | |
1.3529 | |
1.3637 | |
1.3641 | |
1.3565 | |
1.3562 | |
1.3440 | |
1.3525 | |
1.3720 | |
1.3539 | |
1.3557 | |
1.3631 | |
1.3593 | |
1.3426 | |
1.3717 | |
1.4003 | |
1.3960 | |
1.4004 | |
1.3959 | |
1.4184 | |
1.4276 | |
1.4231 | |
1.4122 | |
1.3968 | |
1.4140 | |
1.4246 | |
1.3944 | |
1.4013 | |
1.4008 | |
1.4070 | |
1.3926 | |
1.4225 | |
1.4349 | |
1.4591 | |
1.4422 | |
1.4414 | |
1.4589 | |
1.4419 | |
1.4410 | |
1.4137 | |
1.4286 | |
1.4118 | |
1.4117 | |
1.4282 | |
1.4571 | |
1.4861 | |
1.5032 | |
1.5243 | |
1.5310 | |
1.5205 | |
1.5129 | |
1.5353 | |
1.5174 | |
1.5261 | |
1.5242 | |
1.5256 | |
1.5188 | |
1.5027 | |
1.4876 | |
1.5025 | |
1.5048 | |
1.5436 | |
1.5313 | |
1.5067 | |
1.4992 | |
1.5272 | |
1.5433 | |
1.5459 | |
1.5291 | |
1.5216 | |
1.4992 | |
1.5021 | |
1.5133 | |
1.5139 | |
1.5132 | |
1.4967 | |
1.4724 | |
1.4571 | |
1.4391 | |
1.4759 | |
1.4740 | |
1.4673 | |
1.4862 | |
1.5014 | |
1.5245 | |
1.5173 | |
1.5154 | |
1.5088 | |
1.4533 | |
1.4560 | |
1.4721 | |
1.4585 | |
1.4577 | |
1.4528 | |
1.4460 | |
1.4108 | |
1.3995 | |
1.3898 | |
1.3965 | |
1.4050 | |
1.4166 | |
1.4233 | |
1.3984 | |
1.3871 | |
1.3875 | |
1.3812 | |
1.4015 | |
1.4063 | |
1.4253 | |
1.4099 | |
1.4137 | |
1.4261 | |
1.4154 | |
1.3928 | |
1.3756 | |
1.3643 | |
1.3823 | |
1.3683 | |
1.4034 | |
1.4302 | |
1.4372 | |
1.4322 | |
1.4495 | |
1.4425 | |
1.4746 | |
1.4790 | |
1.4881 | |
1.4699 | |
1.4879 | |
1.4780 | |
1.4928 | |
1.4818 | |
1.4649 | |
1.4430 | |
1.4436 | |
1.4536 | |
1.4432 | |
1.4200 | |
1.4265 | |
1.4498 | |
1.4511 | |
1.4506 | |
1.4661 | |
1.4444 | |
1.4492 | |
1.4829 | |
1.5019 | |
1.4968 | |
1.4994 | |
1.4868 | |
1.4697 | |
1.4460 | |
1.4621 | |
1.4620 | |
1.4384 | |
1.4751 | |
1.4372 |