Исторический бахрейнский динар / суданский фунт

История дневной ставки BHD /SDG с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 бахрейнский динар = 9 958.0526 суданский фунт

минимум на

1 бахрейнский динар = 5.3570 суданский фунт

История Цена SDG / BHD

Date BHD/SDG
1 554.4538
1 554.9542
1 554.5363
1 585.9648
1 594.4531
1 553.5386
1 554.9142
1 594.9940
1 595.0931
1 594.4775
1 594.6485
1 593.2403
1 594.2913
1 594.6817
1 594.3960
1 594.2725
1 590.4058
1 597.9114
1 594.6232
1 594.6870
1 594.5802
1 594.2243
1 448.6426
1 594.0205
1 590.1334
1 592.3069
1 594.1425
1 594.1677
1 595.4712
1 591.8241
1 595.6929
1 593.0161
1 595.8582
1 595.3945
1 595.4256
1 594.4985
1 594.3111
1 595.3082
1 595.8079
1 595.7076
1 595.3627
1 592.8402
1 595.5649
1 595.4826
1 595.5528
1 594.2090
1 592.6850
1 592.8640
1 594.2886
1 594.3384
1 591.5317
1 591.9878
1 547.9213
1 591.3899
1 577.0065
1 574.0522
1 563.4407
1 552.9268
1 549.9213
1 551.5383
1 544.9583
1 529.1724
1 543.7149
1 521.2635
1 515.6965
1 520.2678
1 509.1660
1 515.9077
1 509.1738
1 507.8827
1 510.7741
1 510.4407
1 507.8026
1 516.9689
1 511.8312
1 507.5807
1 511.7865
1 534.3181
1 531.6485
1 531.9808
1 527.6904
1 530.4638
1 531.6852
1 511.7085
1 510.4908
1 511.7509
1 210.7158
1 210.8565
1 210.6395
1 210.8622
1 210.8552
1 210.7783
1 209.6497
1 211.0866
1 208.2408
1 208.1415
1 191.1073
1 203.9997
1 202.8650
1 187.0354
1 185.5116
1 186.9432
1 186.8689
1 185.7011
1 181.6070
1 179.0874
1 176.4536
1 172.2188
1 169.8080
1 168.5932
1 160.4217
1 160.4248
1 160.4988
1 160.2342
1 160.5430
1 160.3893
1 160.4799
1 161.7150
596.7571
1 163.0131
1 165.7343
1 168.3969
1 168.5732
1 169.7378
1 171.2676
1 169.7281
1 168.5098
1 170.0313
1 171.2057
1 176.3485
1 176.7655
1 181.7139
1 184.4820
1 184.3593
1 184.5321
1 182.8837
1 183.0830
1 187.0460
1 200.3470
1 192.3196
1 165.7860
1 149.7150
1 133.9302
1 112.6711
1 094.0849
1 083.5948
1 075.7345
1 029.2697
1 013.1184
1 013.3868
1 013.3169
1 009.2273
1 013.2002
1 009.2676
1 006.5541
1 006.5666
1 003.9560
146.6004
146.5381
146.4222
146.5075
146.5693
146.7294
146.6808
146.6521
146.5122
146.3917
146.7207
146.7195
146.7323
146.8008
146.7109
146.6398
146.6621
146.6060
146.5885
146.6010
146.7026
146.7095
146.6708
146.6537
146.7574
146.6824
146.6806
146.6847
146.7753
146.6951
146.6572
146.6493
146.6548
146.5413
146.4579
146.4308
146.3169
146.3901
146.4738
146.4525
146.5275
146.4529
146.5247
146.3690
146.4616
147.3447
146.0177
146.6769
146.5531
146.3410
146.6927
145.2331
141.2564
137.0841
134.0790
129.8176
119.9968
119.7490
119.6383
119.7488
119.6373
119.6663
119.6611
119.6731
119.6756
119.6494
119.6538
119.5445
119.6339
119.6455
119.6894
119.7168
119.6098
119.9085
119.7411
119.7041
119.4985
119.6305
119.6709
119.6708
119.6788
119.6399
119.7267
119.6844
119.6818
119.6990
120.0504
119.6177
119.6785
119.6371
119.6371
119.6468
119.6889
119.6816
119.6670
119.6529
126.2999
126.3013
126.1788
126.3060
126.5113
126.5378
126.3131
126.2047
126.3620
126.3219
126.3188
126.3600
126.2665
126.3770
126.3042
125.8671
126.3808
126.3829
126.3147
126.2677
126.3553
126.4756
126.6078
126.2609
126.4344
126.3497
124.9640
124.8923
47.9331
47.7274
47.7978
47.7548
47.7596
47.7293
47.6989
47.8588
47.7439
47.6111
47.5642
47.5549
47.5340
47.4155
47.4147
47.2368
47.7915
47.6178
47.9434
47.8472
47.8288
47.8641
48.0713
48.1088
48.1213
48.0687
47.9709
47.7326
48.0545
47.9746
48.0746
48.0184
47.7595
47.9134
47.9148
34.0928
18.6060
18.6109
18.5899
18.6344
18.6006
17.6480
17.6952
17.7259
17.6860
17.7510
17.7581
17.6784
17.6951
17.6749
17.6897
17.7009
17.7048
17.7189
17.7505
17.7085
17.7893
17.7281
17.6521
17.6980
17.7283
17.7081
17.7129
17.7130
17.6783
17.6896
17.6993
17.6949
17.6948
17.7163
17.6843
17.7442
17.6927
17.7349
17.7382
17.7337
17.7368
17.7366
17.7374
17.7533
17.7531
17.7662
17.7637
17.0319
17.0228
17.0346
17.0329
17.0326
17.0209
17.0575
17.0542
17.0593
17.2465
17.2448
17.2448
17.2461
17.2543
17.2165
17.2167
17.2106
17.2096
16.8760
16.8744
16.1208
16.1243
16.1230
16.1231
16.1241
16.1335
16.1410
16.1214
16.1398
16.1238
16.1293
16.1219
16.1080
16.1544
16.5093
16.4924
16.1363
16.4841
16.4855
16.5007
16.4809
16.5175
16.5148
16.5277
16.5661
16.4857
16.5391
16.5137
16.5402
16.5129
16.4877
16.5052
16.5209
16.5216
16.5143
16.5124
16.5112
16.5180
16.5379
16.5613
16.5380
16.7270
16.6032
16.6042
16.4532
16.4266
16.6346
16.6010
16.6061
16.1209
16.1663
16.1472
16.1089
16.1194
16.1395
16.1568
16.1579
16.1339
16.1255
16.1248
16.1131
16.1426
16.1608
15.9571
15.8645
15.8232
15.8323
15.8339
15.8395
15.8257
15.8090
15.8107
15.8156
15.8039
15.7814
15.7797
15.7826
15.7746
15.8326
15.8166
15.7983
15.7969
15.4680
15.8424
15.8394
15.8543
15.8122
15.8400
15.8255
15.8524
15.8584
15.8348
15.0938
15.0942
15.1064
15.1004
15.0942
15.0935
15.1168
15.0926
15.1033
15.0922
15.1394
15.0814
15.1098
15.0935
15.0981
15.1185
15.1221
15.0939
15.1142
15.1235
15.0958
15.1046
15.0910
15.1065
15.1043
15.0926
15.1149
15.1164
15.0958
15.0997
15.0955
15.1116
15.1129
15.1046
15.1114
15.1082
15.1014
15.1006
15.1025
15.0837
15.0869
15.0912
15.0830
15.0858
15.1022
15.1021
15.0978
15.1065
15.0871
15.1072
15.0796
15.0794
15.0945
15.1375
15.1449
15.1134
15.1177
15.1185
15.1221
11.7503
11.7548
11.7379
11.6950
11.6968
11.6863
11.6970
11.7054
11.6845
11.6947
11.6913
11.6447
11.7016
11.6881
11.6922
11.6833
11.6858
11.6921
11.6827
11.6831
11.6752
11.6763
11.6728
11.6831
11.6816
11.6655
11.6979
11.6971
11.7097
11.7130
11.6956
11.7028
11.7129
11.7032
11.7047
11.7473
11.7025
11.6912
11.7040
11.7669
11.7046
11.6981
11.7195
11.6990
11.7131
11.6935
11.6806
11.7011
11.7225
11.6975
11.6983
11.7003
11.6950
11.7079
11.7115
11.7111
11.7033
11.7163
11.7141
11.6973
11.7130
11.6938
11.7084
11.7196
11.7515
11.7738
11.7485
11.7629
11.7327
11.7464
11.7531
9.4379
10.5640
7.1097
7.0979
7.1080
7.1086
7.1024
7.0998
7.1245
7.1038
7.1000
7.1035
7.0979
7.1242
7.0995
7.1252
7.0977
7.1052
7.1234
7.1014
7.1001
7.1087
7.1168
7.1112
7.1116
7.1093
7.1000
7.1090
7.1002
7.1015
7.1032
7.1106
7.0895
7.0942
7.0945
7.0972
7.0949
7.1079
7.0968
7.1081
7.1091
7.0965
7.1092
7.1088
7.1061
7.0948
7.1102
7.1101
7.1309
7.1111
7.1095
7.0888
7.1040
7.1095
7.0956
7.0968
7.0927
7.1093
7.0967
7.0931
7.0966
7.1088
7.0972
7.1099
7.1092
7.0966
7.1051
7.4175
7.4239
7.4625
7.4017
7.2820
7.1504
6.9927
6.9364
6.8068
6.6541
6.6428
6.6422
6.6442
6.6389
6.6355
6.6275
6.2921
6.5598
6.2847
6.2804
6.2922
6.2847
6.2911
6.2917
6.3718
6.2907
6.2862
6.2662
6.3072
6.2814
6.2814
6.2856
6.2723
6.2940
6.2940
6.3006
6.2780
6.2807
6.2719
6.2681
6.2325
6.1724
6.1261
6.0824
6.0157
5.9260
5.9222
5.9054
5.9065
5.9228
5.9105
5.9118
5.9138
5.9370
5.9161
5.9319
5.9344
5.9212
5.9260
5.9243
5.9259
5.9197
5.9288
5.9307
5.9315
5.9527
5.9347
5.9362
5.9397
5.9411
5.9556
5.9844
5.9950
6.0100
6.0291
6.0337
6.0531
6.0918
6.1339
6.1418
6.1885
6.2697
6.3597
6.4722
6.5339
6.5603
6.4845
6.4220
6.3434
6.3402
6.3732
6.3166
6.3199
6.3160
6.3310
6.2970
6.2570
6.2738
6.2723
6.2725
6.2338
6.1854
6.1105
6.1174
6.1190
6.1517
6.0583
5.9900
6.0578
6.0499
5.9476
5.9123
5.9177
5.9252
5.9295
5.9504
5.8909
5.9438
5.7895
5.8222
5.8152
5.8621
5.8633
5.8448
5.8722
5.8483
5.8538
5.8584
5.8167
5.6360
5.6159
5.6303
5.5433
5.6193
5.5498
5.6141
5.6120
5.5374
5.5435
5.5325
5.5072
5.5125
5.4913
5.4870
5.4955
5.4861
5.4939
5.4599
5.4155
5.3717
5.4310
5.4305
5.4195
5.3927
5.3719
5.3861