Historique des taux quotidiens BHD /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar bahreïni = 9 958.0526 livre soudanaise
le minimum le
1 dinar bahreïni = 5.3570 livre soudanaise
Historique des prix SDG / BHD
Date | BHD/SDG |
| 1 552.5449 |
| 1 554.4538 |
| 1 554.9542 |
| 1 554.5363 |
| 1 585.9648 |
| 1 594.4531 |
| 1 553.5386 |
| 1 554.9142 |
| 1 594.9940 |
| 1 595.0931 |
| 1 594.4775 |
| 1 594.6485 |
| 1 593.2403 |
| 1 594.2913 |
| 1 594.6817 |
| 1 594.3960 |
| 1 594.2725 |
| 1 590.4058 |
| 1 597.9114 |
| 1 594.6232 |
| 1 594.6870 |
| 1 594.5802 |
| 1 594.2243 |
| 1 448.6426 |
| 1 594.0205 |
| 1 590.1334 |
| 1 592.3069 |
| 1 594.1425 |
| 1 594.1677 |
| 1 595.4712 |
| 1 591.8241 |
| 1 595.6929 |
| 1 593.0161 |
| 1 595.8582 |
| 1 595.3945 |
| 1 595.4256 |
| 1 594.4985 |
| 1 594.3111 |
| 1 595.3082 |
| 1 595.8079 |
| 1 595.7076 |
| 1 595.3627 |
| 1 592.8402 |
| 1 595.5649 |
| 1 595.4826 |
| 1 595.5528 |
| 1 594.2090 |
| 1 592.6850 |
| 1 592.8640 |
| 1 594.2886 |
| 1 594.3384 |
| 1 591.5317 |
| 1 591.9878 |
| 1 547.9213 |
| 1 591.3899 |
| 1 577.0065 |
| 1 574.0522 |
| 1 563.4407 |
| 1 552.9268 |
| 1 549.9213 |
| 1 551.5383 |
| 1 544.9583 |
| 1 529.1724 |
| 1 543.7149 |
| 1 521.2635 |
| 1 515.6965 |
| 1 520.2678 |
| 1 509.1660 |
| 1 515.9077 |
| 1 509.1738 |
| 1 507.8827 |
| 1 510.7741 |
| 1 510.4407 |
| 1 507.8026 |
| 1 516.9689 |
| 1 511.8312 |
| 1 507.5807 |
| 1 511.7865 |
| 1 534.3181 |
| 1 531.6485 |
| 1 531.9808 |
| 1 527.6904 |
| 1 530.4638 |
| 1 531.6852 |
| 1 511.7085 |
| 1 510.4908 |
| 1 511.7509 |
| 1 210.7158 |
| 1 210.8565 |
| 1 210.6395 |
| 1 210.8622 |
| 1 210.8552 |
| 1 210.7783 |
| 1 209.6497 |
| 1 211.0866 |
| 1 208.2408 |
| 1 208.1415 |
| 1 191.1073 |
| 1 203.9997 |
| 1 202.8650 |
| 1 187.0354 |
| 1 185.5116 |
| 1 186.9432 |
| 1 186.8689 |
| 1 185.7011 |
| 1 181.6070 |
| 1 179.0874 |
| 1 176.4536 |
| 1 172.2188 |
| 1 169.8080 |
| 1 168.5932 |
| 1 160.4217 |
| 1 160.4248 |
| 1 160.4988 |
| 1 160.2342 |
| 1 160.5430 |
| 1 160.3893 |
| 1 160.4799 |
| 1 161.7150 |
| 596.7571 |
| 1 163.0131 |
| 1 165.7343 |
| 1 168.3969 |
| 1 168.5732 |
| 1 169.7378 |
| 1 171.2676 |
| 1 169.7281 |
| 1 168.5098 |
| 1 170.0313 |
| 1 171.2057 |
| 1 176.3485 |
| 1 176.7655 |
| 1 181.7139 |
| 1 184.4820 |
| 1 184.3593 |
| 1 184.5321 |
| 1 182.8837 |
| 1 183.0830 |
| 1 187.0460 |
| 1 200.3470 |
| 1 192.3196 |
| 1 165.7860 |
| 1 149.7150 |
| 1 133.9302 |
| 1 112.6711 |
| 1 094.0849 |
| 1 083.5948 |
| 1 075.7345 |
| 1 029.2697 |
| 1 013.1184 |
| 1 013.3868 |
| 1 013.3169 |
| 1 009.2273 |
| 1 013.2002 |
| 1 009.2676 |
| 1 006.5541 |
| 1 006.5666 |
| 1 003.9560 |
| 146.6004 |
| 146.5381 |
| 146.4222 |
| 146.5075 |
| 146.5693 |
| 146.7294 |
| 146.6808 |
| 146.6521 |
| 146.5122 |
| 146.3917 |
| 146.7207 |
| 146.7195 |
| 146.7323 |
| 146.8008 |
| 146.7109 |
| 146.6398 |
| 146.6621 |
| 146.6060 |
| 146.5885 |
| 146.6010 |
| 146.7026 |
| 146.7095 |
| 146.6708 |
| 146.6537 |
| 146.7574 |
| 146.6824 |
| 146.6806 |
| 146.6847 |
| 146.7753 |
| 146.6951 |
| 146.6572 |
| 146.6493 |
| 146.6548 |
| 146.5413 |
| 146.4579 |
| 146.4308 |
| 146.3169 |
| 146.3901 |
| 146.4738 |
| 146.4525 |
| 146.5275 |
| 146.4529 |
| 146.5247 |
| 146.3690 |
| 146.4616 |
| 147.3447 |
| 146.0177 |
| 146.6769 |
| 146.5531 |
| 146.3410 |
| 146.6927 |
| 145.2331 |
| 141.2564 |
| 137.0841 |
| 134.0790 |
| 129.8176 |
| 119.9968 |
| 119.7490 |
| 119.6383 |
| 119.7488 |
| 119.6373 |
| 119.6663 |
| 119.6611 |
| 119.6731 |
| 119.6756 |
| 119.6494 |
| 119.6538 |
| 119.5445 |
| 119.6339 |
| 119.6455 |
| 119.6894 |
| 119.7168 |
| 119.6098 |
| 119.9085 |
| 119.7411 |
| 119.7041 |
| 119.4985 |
| 119.6305 |
| 119.6709 |
| 119.6708 |
| 119.6788 |
| 119.6399 |
| 119.7267 |
| 119.6844 |
| 119.6818 |
| 119.6990 |
| 120.0504 |
| 119.6177 |
| 119.6785 |
| 119.6371 |
| 119.6371 |
| 119.6468 |
| 119.6889 |
| 119.6816 |
| 119.6670 |
| 119.6529 |
| 126.2999 |
| 126.3013 |
| 126.1788 |
| 126.3060 |
| 126.5113 |
| 126.5378 |
| 126.3131 |
| 126.2047 |
| 126.3620 |
| 126.3219 |
| 126.3188 |
| 126.3600 |
| 126.2665 |
| 126.3770 |
| 126.3042 |
| 125.8671 |
| 126.3808 |
| 126.3829 |
| 126.3147 |
| 126.2677 |
| 126.3553 |
| 126.4756 |
| 126.6078 |
| 126.2609 |
| 126.4344 |
| 126.3497 |
| 124.9640 |
| 124.8923 |
| 47.9331 |
| 47.7274 |
| 47.7978 |
| 47.7548 |
| 47.7596 |
| 47.7293 |
| 47.6989 |
| 47.8588 |
| 47.7439 |
| 47.6111 |
| 47.5642 |
| 47.5549 |
| 47.5340 |
| 47.4155 |
| 47.4147 |
| 47.2368 |
| 47.7915 |
| 47.6178 |
| 47.9434 |
| 47.8472 |
| 47.8288 |
| 47.8641 |
| 48.0713 |
| 48.1088 |
| 48.1213 |
| 48.0687 |
| 47.9709 |
| 47.7326 |
| 48.0545 |
| 47.9746 |
| 48.0746 |
| 48.0184 |
| 47.7595 |
| 47.9134 |
| 47.9148 |
| 34.0928 |
| 18.6060 |
| 18.6109 |
| 18.5899 |
| 18.6344 |
| 18.6006 |
| 17.6480 |
| 17.6952 |
| 17.7259 |
| 17.6860 |
| 17.7510 |
| 17.7581 |
| 17.6784 |
| 17.6951 |
| 17.6749 |
| 17.6897 |
| 17.7009 |
| 17.7048 |
| 17.7189 |
| 17.7505 |
| 17.7085 |
| 17.7893 |
| 17.7281 |
| 17.6521 |
| 17.6980 |
| 17.7283 |
| 17.7081 |
| 17.7129 |
| 17.7130 |
| 17.6783 |
| 17.6896 |
| 17.6993 |
| 17.6949 |
| 17.6948 |
| 17.7163 |
| 17.6843 |
| 17.7442 |
| 17.6927 |
| 17.7349 |
| 17.7382 |
| 17.7337 |
| 17.7368 |
| 17.7366 |
| 17.7374 |
| 17.7533 |
| 17.7531 |
| 17.7662 |
| 17.7637 |
| 17.0319 |
| 17.0228 |
| 17.0346 |
| 17.0329 |
| 17.0326 |
| 17.0209 |
| 17.0575 |
| 17.0542 |
| 17.0593 |
| 17.2465 |
| 17.2448 |
| 17.2448 |
| 17.2461 |
| 17.2543 |
| 17.2165 |
| 17.2167 |
| 17.2106 |
| 17.2096 |
| 16.8760 |
| 16.8744 |
| 16.1208 |
| 16.1243 |
| 16.1230 |
| 16.1231 |
| 16.1241 |
| 16.1335 |
| 16.1410 |
| 16.1214 |
| 16.1398 |
| 16.1238 |
| 16.1293 |
| 16.1219 |
| 16.1080 |
| 16.1544 |
| 16.5093 |
| 16.4924 |
| 16.1363 |
| 16.4841 |
| 16.4855 |
| 16.5007 |
| 16.4809 |
| 16.5175 |
| 16.5148 |
| 16.5277 |
| 16.5661 |
| 16.4857 |
| 16.5391 |
| 16.5137 |
| 16.5402 |
| 16.5129 |
| 16.4877 |
| 16.5052 |
| 16.5209 |
| 16.5216 |
| 16.5143 |
| 16.5124 |
| 16.5112 |
| 16.5180 |
| 16.5379 |
| 16.5613 |
| 16.5380 |
| 16.7270 |
| 16.6032 |
| 16.6042 |
| 16.4532 |
| 16.4266 |
| 16.6346 |
| 16.6010 |
| 16.6061 |
| 16.1209 |
| 16.1663 |
| 16.1472 |
| 16.1089 |
| 16.1194 |
| 16.1395 |
| 16.1568 |
| 16.1579 |
| 16.1339 |
| 16.1255 |
| 16.1248 |
| 16.1131 |
| 16.1426 |
| 16.1608 |
| 15.9571 |
| 15.8645 |
| 15.8232 |
| 15.8323 |
| 15.8339 |
| 15.8395 |
| 15.8257 |
| 15.8090 |
| 15.8107 |
| 15.8156 |
| 15.8039 |
| 15.7814 |
| 15.7797 |
| 15.7826 |
| 15.7746 |
| 15.8326 |
| 15.8166 |
| 15.7983 |
| 15.7969 |
| 15.4680 |
| 15.8424 |
| 15.8394 |
| 15.8543 |
| 15.8122 |
| 15.8400 |
| 15.8255 |
| 15.8524 |
| 15.8584 |
| 15.8348 |
| 15.0938 |
| 15.0942 |
| 15.1064 |
| 15.1004 |
| 15.0942 |
| 15.0935 |
| 15.1168 |
| 15.0926 |
| 15.1033 |
| 15.0922 |
| 15.1394 |
| 15.0814 |
| 15.1098 |
| 15.0935 |
| 15.0981 |
| 15.1185 |
| 15.1221 |
| 15.0939 |
| 15.1142 |
| 15.1235 |
| 15.0958 |
| 15.1046 |
| 15.0910 |
| 15.1065 |
| 15.1043 |
| 15.0926 |
| 15.1149 |
| 15.1164 |
| 15.0958 |
| 15.0997 |
| 15.0955 |
| 15.1116 |
| 15.1129 |
| 15.1046 |
| 15.1114 |
| 15.1082 |
| 15.1014 |
| 15.1006 |
| 15.1025 |
| 15.0837 |
| 15.0869 |
| 15.0912 |
| 15.0830 |
| 15.0858 |
| 15.1022 |
| 15.1021 |
| 15.0978 |
| 15.1065 |
| 15.0871 |
| 15.1072 |
| 15.0796 |
| 15.0794 |
| 15.0945 |
| 15.1375 |
| 15.1449 |
| 15.1134 |
| 15.1177 |
| 15.1185 |
| 15.1221 |
| 11.7503 |
| 11.7548 |
| 11.7379 |
| 11.6950 |
| 11.6968 |
| 11.6863 |
| 11.6970 |
| 11.7054 |
| 11.6845 |
| 11.6947 |
| 11.6913 |
| 11.6447 |
| 11.7016 |
| 11.6881 |
| 11.6922 |
| 11.6833 |
| 11.6858 |
| 11.6921 |
| 11.6827 |
| 11.6831 |
| 11.6752 |
| 11.6763 |
| 11.6728 |
| 11.6831 |
| 11.6816 |
| 11.6655 |
| 11.6979 |
| 11.6971 |
| 11.7097 |
| 11.7130 |
| 11.6956 |
| 11.7028 |
| 11.7129 |
| 11.7032 |
| 11.7047 |
| 11.7473 |
| 11.7025 |
| 11.6912 |
| 11.7040 |
| 11.7669 |
| 11.7046 |
| 11.6981 |
| 11.7195 |
| 11.6990 |
| 11.7131 |
| 11.6935 |
| 11.6806 |
| 11.7011 |
| 11.7225 |
| 11.6975 |
| 11.6983 |
| 11.7003 |
| 11.6950 |
| 11.7079 |
| 11.7115 |
| 11.7111 |
| 11.7033 |
| 11.7163 |
| 11.7141 |
| 11.6973 |
| 11.7130 |
| 11.6938 |
| 11.7084 |
| 11.7196 |
| 11.7515 |
| 11.7738 |
| 11.7485 |
| 11.7629 |
| 11.7327 |
| 11.7464 |
| 11.7531 |
| 9.4379 |
| 10.5640 |
| 7.1097 |
| 7.0979 |
| 7.1080 |
| 7.1086 |
| 7.1024 |
| 7.0998 |
| 7.1245 |
| 7.1038 |
| 7.1000 |
| 7.1035 |
| 7.0979 |
| 7.1242 |
| 7.0995 |
| 7.1252 |
| 7.0977 |
| 7.1052 |
| 7.1234 |
| 7.1014 |
| 7.1001 |
| 7.1087 |
| 7.1168 |
| 7.1112 |
| 7.1116 |
| 7.1093 |
| 7.1000 |
| 7.1090 |
| 7.1002 |
| 7.1015 |
| 7.1032 |
| 7.1106 |
| 7.0895 |
| 7.0942 |
| 7.0945 |
| 7.0972 |
| 7.0949 |
| 7.1079 |
| 7.0968 |
| 7.1081 |
| 7.1091 |
| 7.0965 |
| 7.1092 |
| 7.1088 |
| 7.1061 |
| 7.0948 |
| 7.1102 |
| 7.1101 |
| 7.1309 |
| 7.1111 |
| 7.1095 |
| 7.0888 |
| 7.1040 |
| 7.1095 |
| 7.0956 |
| 7.0968 |
| 7.0927 |
| 7.1093 |
| 7.0967 |
| 7.0931 |
| 7.0966 |
| 7.1088 |
| 7.0972 |
| 7.1099 |
| 7.1092 |
| 7.0966 |
| 7.1051 |
| 7.4175 |
| 7.4239 |
| 7.4625 |
| 7.4017 |
| 7.2820 |
| 7.1504 |
| 6.9927 |
| 6.9364 |
| 6.8068 |
| 6.6541 |
| 6.6428 |
| 6.6422 |
| 6.6442 |
| 6.6389 |
| 6.6355 |
| 6.6275 |
| 6.2921 |
| 6.5598 |
| 6.2847 |
| 6.2804 |
| 6.2922 |
| 6.2847 |
| 6.2911 |
| 6.2917 |
| 6.3718 |
| 6.2907 |
| 6.2862 |
| 6.2662 |
| 6.3072 |
| 6.2814 |
| 6.2814 |
| 6.2856 |
| 6.2723 |
| 6.2940 |
| 6.2940 |
| 6.3006 |
| 6.2780 |
| 6.2807 |
| 6.2719 |
| 6.2681 |
| 6.2325 |
| 6.1724 |
| 6.1261 |
| 6.0824 |
| 6.0157 |
| 5.9260 |
| 5.9222 |
| 5.9054 |
| 5.9065 |
| 5.9228 |
| 5.9105 |
| 5.9118 |
| 5.9138 |
| 5.9370 |
| 5.9161 |
| 5.9319 |
| 5.9344 |
| 5.9212 |
| 5.9260 |
| 5.9243 |
| 5.9259 |
| 5.9197 |
| 5.9288 |
| 5.9307 |
| 5.9315 |
| 5.9527 |
| 5.9347 |
| 5.9362 |
| 5.9397 |
| 5.9411 |
| 5.9556 |
| 5.9844 |
| 5.9950 |
| 6.0100 |
| 6.0291 |
| 6.0337 |
| 6.0531 |
| 6.0918 |
| 6.1339 |
| 6.1418 |
| 6.1885 |
| 6.2697 |
| 6.3597 |
| 6.4722 |
| 6.5339 |
| 6.5603 |
| 6.4845 |
| 6.4220 |
| 6.3434 |
| 6.3402 |
| 6.3732 |
| 6.3166 |
| 6.3199 |
| 6.3160 |
| 6.3310 |
| 6.2970 |
| 6.2570 |
| 6.2738 |
| 6.2723 |
| 6.2725 |
| 6.2338 |
| 6.1854 |
| 6.1105 |
| 6.1174 |
| 6.1190 |
| 6.1517 |
| 6.0583 |
| 5.9900 |
| 6.0578 |
| 6.0499 |
| 5.9476 |
| 5.9123 |
| 5.9177 |
| 5.9252 |
| 5.9295 |
| 5.9504 |
| 5.8909 |
| 5.9438 |
| 5.7895 |
| 5.8222 |
| 5.8152 |
| 5.8621 |
| 5.8633 |
| 5.8448 |
| 5.8722 |
| 5.8483 |
| 5.8538 |
| 5.8584 |
| 5.8167 |
| 5.6360 |
| 5.6159 |
| 5.6303 |
| 5.5433 |
| 5.6193 |
| 5.5498 |
| 5.6141 |
| 5.6120 |
| 5.5374 |
| 5.5435 |
| 5.5325 |
| 5.5072 |
| 5.5125 |
| 5.4913 |
| 5.4870 |
| 5.4955 |
| 5.4861 |
| 5.4939 |
| 5.4599 |
| 5.4155 |
| 5.3717 |
| 5.4310 |
| 5.4305 |
| 5.4195 |
| 5.3927 |
| 5.3719 |
| 5.3861 |