История дневной ставки BHD /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бахрейнский динар = 4.6318 Доллар Тувалу
минимум на
1 бахрейнский динар = 3.2733 Доллар Тувалу
Date | BHD/TVD |
---|---|
4.0802 | |
4.0964 | |
3.9543 | |
3.8617 | |
3.8960 | |
3.8494 | |
3.8636 | |
3.7858 | |
3.7986 | |
3.7561 | |
3.8158 | |
3.8782 | |
3.9367 | |
3.8656 | |
3.8302 | |
3.7977 | |
3.8206 | |
3.6828 | |
3.6888 | |
3.7193 | |
3.8255 | |
3.7786 | |
3.7642 | |
3.7061 | |
3.5863 | |
3.6690 | |
3.6012 | |
3.6675 | |
3.6946 | |
3.7313 | |
3.7309 | |
3.7370 | |
3.7168 | |
3.6754 | |
3.6923 | |
3.6828 | |
3.6717 | |
3.7296 | |
3.7125 | |
3.7692 | |
3.7065 | |
3.6646 | |
3.6254 | |
3.5758 | |
3.5216 | |
3.5428 | |
3.5875 | |
3.6166 | |
3.6430 | |
3.6579 | |
3.6657 | |
3.5968 | |
3.5634 | |
3.6364 | |
3.6839 | |
3.6172 | |
3.6164 | |
3.6061 | |
3.5969 | |
3.6092 | |
3.5522 | |
3.5236 | |
3.5030 | |
3.5233 | |
3.4343 | |
3.4114 | |
3.4202 | |
3.4315 | |
3.4219 | |
3.3721 | |
3.4257 | |
3.4069 | |
3.4126 | |
3.4771 | |
3.4790 | |
3.4701 | |
3.4231 | |
3.4687 | |
3.4273 | |
3.3575 | |
3.4107 | |
3.4541 | |
3.4803 | |
3.4347 | |
3.4523 | |
3.4430 | |
3.4476 | |
3.4895 | |
3.5106 | |
3.5064 | |
3.5858 | |
3.6093 | |
3.6358 | |
3.6278 | |
3.6404 | |
3.7663 | |
3.7262 | |
3.7355 | |
3.6725 | |
3.6842 | |
3.7492 | |
3.6616 | |
3.6482 | |
3.6431 | |
3.6032 | |
3.7005 | |
3.6827 | |
3.7171 | |
3.7239 | |
3.7118 | |
3.7869 | |
3.7977 | |
3.8042 | |
3.8635 | |
3.8252 | |
3.8478 | |
3.7854 | |
3.9251 | |
4.0516 | |
4.0614 | |
4.0937 | |
4.1348 | |
4.1069 | |
4.1627 | |
4.2561 | |
4.3539 | |
4.3375 | |
4.5719 | |
4.3175 | |
4.0328 | |
4.0502 | |
4.0060 | |
3.9479 | |
3.9804 | |
3.9604 | |
3.9202 | |
3.8609 | |
3.8397 | |
3.8189 | |
3.7849 | |
3.8269 | |
3.8487 | |
3.8909 | |
3.8886 | |
3.9102 | |
3.8902 | |
3.8709 | |
3.8515 | |
3.8821 | |
3.8623 | |
3.9280 | |
3.9438 | |
3.9239 | |
3.9149 | |
3.8706 | |
3.8573 | |
3.9528 | |
3.9260 | |
3.9197 | |
3.9232 | |
3.8976 | |
3.8352 | |
3.7675 | |
3.7749 | |
3.7983 | |
3.8126 | |
3.8129 | |
3.8653 | |
3.8046 | |
3.7913 | |
3.8308 | |
3.8351 | |
3.8122 | |
3.7942 | |
3.7526 | |
3.7013 | |
3.6985 | |
3.7263 | |
3.7345 | |
3.7338 | |
3.7391 | |
3.7541 | |
3.7412 | |
3.6944 | |
3.7109 | |
3.7585 | |
3.6788 | |
3.6935 | |
3.7071 | |
3.6858 | |
3.7067 | |
3.7445 | |
3.7682 | |
3.6936 | |
3.7007 | |
3.5879 | |
3.6666 | |
3.6251 | |
3.6920 | |
3.6752 | |
3.7451 | |
3.7440 | |
3.7167 | |
3.7483 | |
3.6811 | |
3.6534 | |
3.6950 | |
3.7187 | |
3.6371 | |
3.6147 | |
3.6054 | |
3.6399 | |
3.5799 | |
3.5634 | |
3.5830 | |
3.5566 | |
3.5340 | |
3.5872 | |
3.5452 | |
3.5537 | |
3.4817 | |
3.4709 | |
3.5109 | |
3.4944 | |
3.5280 | |
3.5237 | |
3.4486 | |
3.4582 | |
3.4453 | |
3.4448 | |
3.4612 | |
3.4147 | |
3.4352 | |
3.3598 | |
3.3850 | |
3.3577 | |
3.3713 | |
3.3700 | |
3.2800 | |
3.3069 | |
3.3326 | |
3.3859 | |
3.3962 | |
3.4420 | |
3.4590 | |
3.5230 | |
3.4883 | |
3.4966 | |
3.5226 | |
3.4665 | |
3.3913 | |
3.3699 | |
3.4216 | |
3.3952 | |
3.3374 | |
3.3150 | |
3.3059 | |
3.3421 | |
3.3281 | |
3.3247 | |
3.3808 | |
3.3503 | |
3.3031 | |
3.3378 | |
3.3800 | |
3.4875 | |
3.4619 | |
3.4921 | |
3.5053 | |
3.5502 | |
3.5368 | |
3.5751 | |
3.5407 | |
3.5752 | |
3.6019 | |
3.5718 | |
3.5087 | |
3.5057 | |
3.5322 | |
3.4904 | |
3.4988 | |
3.4478 | |
3.5121 | |
3.5027 | |
3.4592 | |
3.4639 | |
3.4869 | |
3.4698 | |
3.5008 | |
3.4891 | |
3.5533 | |
3.5963 | |
3.7026 | |
3.7009 | |
3.6704 | |
3.5335 | |
3.5496 | |
3.5437 | |
3.6053 | |
3.5283 | |
3.4484 | |
3.4847 | |
3.4914 | |
3.4789 | |
3.4938 | |
3.4666 | |
3.4737 | |
3.5020 | |
3.5264 | |
3.5059 | |
3.5010 | |
3.4822 | |
3.4616 | |
3.4642 | |
3.5062 | |
3.5482 | |
3.4864 | |
3.5259 | |
3.5338 | |
3.5669 | |
3.5902 | |
3.6476 | |
3.6895 | |
3.6758 | |
3.6538 | |
3.6224 | |
3.4841 | |
3.4408 | |
3.4590 | |
3.5159 | |
3.4769 | |
3.5365 | |
3.4888 | |
3.5273 | |
3.5990 | |
3.7002 | |
3.7442 | |
3.7486 | |
3.7030 | |
3.7551 | |
3.7868 | |
3.8702 | |
3.7813 | |
3.6362 | |
3.6571 | |
3.7295 | |
3.6758 | |
3.6428 | |
3.6891 | |
3.6758 | |
3.7228 |