Povijesni bahreinski dinar / Tuvaluan dolar

Povijest dnevnih stopa BHD /TVD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bahreinski dinar = 4.6318 Tuvaluan dolar

Minimalni na

1 bahreinski dinar = 3.2733 Tuvaluan dolar

povijest Cijena TVD / BHD

Date BHD/TVD
4.0802
4.0964
3.9543
3.8617
3.8960
3.8494
3.8636
3.7858
3.7986
3.7561
3.8158
3.8782
3.9367
3.8656
3.8302
3.7977
3.8206
3.6828
3.6888
3.7193
3.8255
3.7786
3.7642
3.7061
3.5863
3.6690
3.6012
3.6675
3.6946
3.7313
3.7309
3.7370
3.7168
3.6754
3.6923
3.6828
3.6717
3.7296
3.7125
3.7692
3.7065
3.6646
3.6254
3.5758
3.5216
3.5428
3.5875
3.6166
3.6430
3.6579
3.6657
3.5968
3.5634
3.6364
3.6839
3.6172
3.6164
3.6061
3.5969
3.6092
3.5522
3.5236
3.5030
3.5233
3.4343
3.4114
3.4202
3.4315
3.4219
3.3721
3.4257
3.4069
3.4126
3.4771
3.4790
3.4701
3.4231
3.4687
3.4273
3.3575
3.4107
3.4541
3.4803
3.4347
3.4523
3.4430
3.4476
3.4895
3.5106
3.5064
3.5858
3.6093
3.6358
3.6278
3.6404
3.7663
3.7262
3.7355
3.6725
3.6842
3.7492
3.6616
3.6482
3.6431
3.6032
3.7005
3.6827
3.7171
3.7239
3.7118
3.7869
3.7977
3.8042
3.8635
3.8252
3.8478
3.7854
3.9251
4.0516
4.0614
4.0937
4.1348
4.1069
4.1627
4.2561
4.3539
4.3375
4.5719
4.3175
4.0328
4.0502
4.0060
3.9479
3.9804
3.9604
3.9202
3.8609
3.8397
3.8189
3.7849
3.8269
3.8487
3.8909
3.8886
3.9102
3.8902
3.8709
3.8515
3.8821
3.8623
3.9280
3.9438
3.9239
3.9149
3.8706
3.8573
3.9528
3.9260
3.9197
3.9232
3.8976
3.8352
3.7675
3.7749
3.7983
3.8126
3.8129
3.8653
3.8046
3.7913
3.8308
3.8351
3.8122
3.7942
3.7526
3.7013
3.6985
3.7263
3.7345
3.7338
3.7391
3.7541
3.7412
3.6944
3.7109
3.7585
3.6788
3.6935
3.7071
3.6858
3.7067
3.7445
3.7682
3.6936
3.7007
3.5879
3.6666
3.6251
3.6920
3.6752
3.7451
3.7440
3.7167
3.7483
3.6811
3.6534
3.6950
3.7187
3.6371
3.6147
3.6054
3.6399
3.5799
3.5634
3.5830
3.5566
3.5340
3.5872
3.5452
3.5537
3.4817
3.4709
3.5109
3.4944
3.5280
3.5237
3.4486
3.4582
3.4453
3.4448
3.4612
3.4147
3.4352
3.3598
3.3850
3.3577
3.3713
3.3700
3.2800
3.3069
3.3326
3.3859
3.3962
3.4420
3.4590
3.5230
3.4883
3.4966
3.5226
3.4665
3.3913
3.3699
3.4216
3.3952
3.3374
3.3150
3.3059
3.3421
3.3281
3.3247
3.3808
3.3503
3.3031
3.3378
3.3800
3.4875
3.4619
3.4921
3.5053
3.5502
3.5368
3.5751
3.5407
3.5752
3.6019
3.5718
3.5087
3.5057
3.5322
3.4904
3.4988
3.4478
3.5121
3.5027
3.4592
3.4639
3.4869
3.4698
3.5008
3.4891
3.5533
3.5963
3.7026
3.7009
3.6704
3.5335
3.5496
3.5437
3.6053
3.5283
3.4484
3.4847
3.4914
3.4789
3.4938
3.4666
3.4737
3.5020
3.5264
3.5059
3.5010
3.4822
3.4616
3.4642
3.5062
3.5482
3.4864
3.5259
3.5338
3.5669
3.5902
3.6476
3.6895
3.6758
3.6538
3.6224
3.4841
3.4408
3.4590
3.5159
3.4769
3.5365
3.4888
3.5273
3.5990
3.7002
3.7442
3.7486
3.7030
3.7551
3.7868
3.8702
3.7813
3.6362
3.6571
3.7295
3.6758
3.6428
3.6891
3.6758
3.7228