Исторический бурундийский франк / турецкая лира
История дневной ставки BIF /TRL с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 бурундийский франк = 16 274.0406 турецкая лира
минимум на
1 бурундийский франк = 6.8929 турецкая лира
| Date | BIF/TRL |
|---|---|
| 16 238.7355 | |
| 6.8929 | |
| 6.9742 | |
| 7.0011 | |
| 7.0349 | |
| 7.1072 | |
| 7 064.0227 | |
| 7 072.0384 | |
| 7 066.5442 | |
| 7 067.6462 | |
| 7 083.0778 | |
| 7 063.7679 | |
| 6 993.7783 | |
| 7 035.0689 | |
| 7 015.8920 | |
| 7 013.1102 | |
| 7 011.9118 | |
| 6 968.9356 | |
| 6 988.0990 | |
| 7 006.3068 | |
| 6 978.1029 | |
| 6 975.7135 | |
| 7 068.3209 | |
| 7 080.4421 | |
| 7 072.3233 | |
| 7 068.5655 | |
| 7 280.0827 | |
| 7 032.0030 | |
| 7 022.3049 | |
| 7 015.2265 | |
| 7 004.8095 | |
| 6 980.7085 | |
| 7 004.3135 | |
| 7 063.8321 | |
| 7 075.5919 | |
| 7 026.4809 | |
| 7 029.2074 | |
| 7 062.4732 | |
| 7 047.4760 | |
| 7 090.4667 | |
| 7 120.3235 | |
| 7 139.6865 | |
| 7 125.2242 | |
| 7 143.8890 | |
| 7 150.1650 | |
| 7 018.9857 | |
| 7 096.9338 | |
| 7 122.6647 | |
| 7 075.4550 | |
| 7 107.2274 | |
| 7 001.1425 | |
| 6 975.3009 | |
| 6 992.6572 | |
| 6 966.0387 | |
| 7 075.1335 | |
| 7 024.8920 | |
| 7 043.4309 | |
| 7 055.3816 | |
| 7 061.8161 | |
| 7 023.2644 | |
| 7 017.9032 | |
| 7 018.1208 | |
| 6 975.4147 | |
| 7 036.8231 | |
| 7 079.5180 | |
| 7 076.0358 | |
| 7 036.2989 | |
| 7 009.6989 | |
| 7 110.8917 | |
| 7 218.7125 | |
| 7 207.3700 | |
| 7 159.2692 | |
| 7 101.7818 | |
| 7 118.5309 | |
| 7 236.6362 | |
| 7 233.1935 | |
| 7 299.2662 | |
| 7 265.9300 | |
| 7 293.7593 | |
| 7 397.9277 | |
| 7 351.3308 | |
| 7 357.3706 | |
| 7 453.0847 | |
| 7 465.8828 | |
| 7 472.2172 | |
| 7 347.4302 | |
| 7 462.1195 | |
| 7 427.5074 | |
| 7 402.9429 | |
| 7 392.5735 | |
| 7 364.8838 | |
| 7 337.5094 | |
| 7 420.0678 | |
| 7 557.7183 | |
| 7 415.5308 | |
| 7 319.0116 | |
| 7 394.0677 | |
| 7 394.6920 | |
| 7 423.2387 | |
| 7 253.1934 | |
| 7 353.3466 | |
| 7 309.5688 | |
| 7 309.6840 | |
| 7 287.7007 | |
| 7 357.5107 | |
| 7 349.1439 | |
| 7 345.3336 | |
| 7 371.8212 | |
| 7 423.9295 | |
| 7 405.1700 | |
| 7 506.9528 | |
| 7 451.5855 | |
| 7 460.7623 | |
| 7 503.8880 | |
| 7 575.5987 | |
| 7 585.7273 | |
| 7 576.1019 | |
| 7 505.1874 | |
| 7 466.2093 | |
| 7 508.4943 | |
| 7 517.7344 | |
| 7 537.4907 | |
| 7 538.1616 | |
| 7 555.9270 | |
| 7 549.9788 | |
| 7 595.8781 | |
| 7 507.2739 | |
| 7 594.3880 | |
| 7 529.8079 | |
| 7 493.5707 | |
| 7 462.0450 | |
| 7 507.2742 | |
| 7 521.9790 | |
| 7 547.2790 | |
| 7 545.0824 | |
| 7 551.8271 | |
| 7 533.9558 | |
| 7 527.8307 | |
| 7 508.7303 | |
| 7 492.8203 | |
| 7 442.9293 | |
| 7 464.9415 | |
| 7 493.0884 | |
| 7 543.9203 | |
| 7 549.4717 | |
| 7 518.8551 | |
| 7 538.5219 | |
| 7 604.3175 | |
| 7 625.8936 | |
| 7 661.5699 | |
| 7 606.8810 | |
| 7 670.9402 | |
| 7 673.6931 | |
| 7 701.6139 | |
| 7 682.6115 | |
| 7 609.5904 | |
| 7 616.5898 | |
| 7 594.0472 | |
| 7 599.4307 | |
| 7 587.2608 | |
| 7 548.2552 | |
| 7 549.1487 | |
| 7 530.4904 | |
| 7 517.9565 | |
| 7 452.5898 | |
| 7 525.8541 | |
| 7 565.1294 | |
| 7 572.4186 | |
| 7 548.0434 | |
| 7 572.9239 | |
| 7 050.6698 | |
| 7 089.3956 | |
| 7 028.5741 | |
| 9 420.6679 | |
| 9 385.7869 | |
| 9 371.1710 | |
| 9 298.3480 | |
| 9 367.3148 | |
| 9 102.9900 | |
| 9 051.1839 | |
| 9 071.6051 | |
| 9 028.1958 | |
| 9 063.2907 | |
| 9 123.8377 | |
| 9 124.0678 | |
| 9 084.1034 | |
| 9 047.5957 | |
| 9 044.5814 | |
| 9 008.3321 | |
| 9 011.7217 | |
| 9 005.2275 | |
| 9 019.4407 | |
| 9 100.7893 | |
| 9 109.6041 | |
| 9 019.4428 | |
| 9 017.2889 | |
| 8 960.8403 | |
| 9 051.4813 | |
| 9 016.9383 | |
| 8 910.9736 | |
| 9 096.8761 | |
| 8 973.0606 | |
| 8 975.9292 | |
| 8 839.0400 | |
| 8 881.5079 | |
| 8 893.0533 | |
| 8 813.0787 | |
| 8 848.2483 | |
| 8 761.1450 | |
| 8 734.8730 | |
| 8 689.0826 | |
| 8 645.4944 | |
| 8 454.6856 | |
| 8 467.0332 | |
| 8 147.9360 | |
| 8 076.3183 | |
| 8 392.0554 | |
| 8 462.8227 | |
| 8 122.9367 | |
| 7 932.3741 | |
| 7 798.1024 | |
| 7 607.4675 | |
| 7 378.7253 | |
| 7 308.9089 | |
| 7 273.5273 | |
| 7 290.7080 | |
| 7 264.8342 | |
| 7 142.9745 | |
| 6 902.3645 | |
| 6 859.3765 | |
| 6 785.4906 | |
| 6 762.3329 | |
| 6 735.8098 | |
| 6 729.6781 | |
| 6 761.6981 | |
| 6 891.3154 | |
| 6 563.5798 | |
| 5 735.5435 | |
| 7 247.2631 | |
| 6 928.4510 | |
| 6 923.5178 | |
| 6 455.4212 | |
| 5 760.9656 | |
| 5 076.1614 | |
| 4 853.2329 | |
| 4 776.1620 | |
| 4 806.0174 | |
| 4 681.8689 | |
| 4 529.4517 | |
| 4 452.0785 | |
| 4 433.4569 | |
| 4 349.0299 | |
| 4 231.6295 | |
| 4 148.7643 | |
| 4 219.5867 | |
| 4 230.1005 | |
| 4 261.0589 | |
| 4 358.5931 | |
| 4 214.5668 | |
| 4 302.5828 | |
| 4 325.6023 | |
| 4 350.2179 | |
| 4 381.4279 | |
| 4 376.6561 | |
| 4 417.0266 | |
| 4 275.6054 | |
| 4 349.4140 | |
| 4 289.6067 | |
| 4 240.1860 | |
| 4 204.0377 | |
| 4 203.8182 | |
| 4 216.0338 | |
| 4 230.1905 | |
| 4 150.5763 | |
| 4 164.1035 | |
| 4 144.3978 | |
| 4 200.1521 | |
| 3 970.3918 | |
| 3 968.4631 | |
| 3 739.5641 | |
| 3 586.4362 | |
| 3 571.9172 | |
| 3 621.0845 | |
| 3 706.8974 | |
| 3 801.1807 | |
| 3 864.6154 | |
| 3 828.9225 | |
| 3 835.6544 | |
| 3 804.3836 | |
| 3 913.0717 | |
| 4 043.3986 | |
| 4 023.7052 | |
| 4 035.3832 | |
| 4 080.9590 | |
| 3 953.9898 | |
| 4 193.3615 | |
| 4 360.1606 | |
| 4 182.5724 | |
| 4 078.8309 | |
| 4 069.3202 | |
| 4 012.0068 | |
| 4 031.7527 | |
| 3 956.4641 | |
| 3 879.6660 | |
| 3 859.6901 | |
| 3 813.6492 | |
| 3 840.7351 | |
| 3 819.3266 | |
| 3 810.2836 | |
| 3 594.0346 | |
| 3 561.9822 | |
| 3 559.6229 | |
| 3 554.7269 | |
| 3 556.5105 | |
| 3 581.6611 | |
| 3 559.3535 | |
| 3 564.8470 | |
| 3 561.0914 | |
| 3 580.5722 | |
| 3 594.7788 | |
| 3 583.2076 | |
| 3 730.6952 | |
| 3 725.3245 | |
| 3 691.1180 | |
| 3 646.3736 | |
| 3 577.2746 | |
| 3 588.7458 | |
| 3 479.1831 | |
| 3 488.5949 | |
| 3 392.2144 | |
| 3 265.5147 | |
| 3 274.2359 | |
| 3 233.7220 | |
| 3 205.5787 | |
| 3 196.2112 | |
| 3 178.4741 | |
| 3 154.4664 | |
| 3 140.0398 | |
| 3 108.8346 | |
| 3 170.8703 | |
| 3 156.3201 | |
| 3 157.4820 | |
| 3 120.9755 | |
| 3 101.3283 | |
| 3 046.4513 | |
| 3 061.3085 | |
| 3 055.8331 | |
| 3 087.0651 | |
| 3 079.9140 | |
| 3 072.8137 | |
| 3 137.5276 | |
| 3 209.9118 | |
| 3 157.8078 | |
| 3 046.5475 | |
| 3 083.9767 | |
| 3 102.7184 | |
| 3 112.2730 | |
| 3 154.3813 | |
| 3 152.5986 | |
| 3 074.8229 | |
| 3 009.4066 | |
| 3 007.9934 | |
| 3 037.2096 | |
| 3 081.0802 | |
| 3 104.8009 | |
| 3 115.0817 | |
| 3 077.4894 | |
| 3 150.9914 | |
| 3 193.4692 | |
| 3 123.0812 | |
| 3 132.7637 | |
| 3 302.7602 | |
| 3 281.6338 | |
| 3 303.4047 | |
| 3 313.4536 | |
| 3 233.8686 | |
| 3 174.2081 | |
| 3 170.8775 | |
| 3 103.5672 | |
| 3 000.5018 | |
| 3 057.1419 | |
| 3 027.1924 | |
| 2 994.5047 | |
| 2 965.8447 | |
| 2 922.3970 | |
| 2 931.4917 | |
| 2 918.8273 | |
| 2 886.3375 | |
| 2 962.9068 | |
| 2 972.0763 | |
| 3 018.0907 | |
| 2 977.0153 | |
| 2 931.7696 | |
| 2 933.1403 | |
| 2 981.5020 | |
| 2 955.9245 | |
| 2 916.6348 | |
| 2 900.3887 | |
| 2 923.7532 | |
| 3 076.1546 | |
| 2 949.3771 | |
| 3 097.3594 | |
| 3 172.4842 | |
| 3 230.7251 | |
| 3 444.5403 | |
| 3 345.1917 | |
| 3 481.5721 | |
| 3 557.5616 | |
| 3 626.2554 | |
| 3 743.1974 | |
| 3 438.9844 | |
| 3 411.1174 | |
| 3 901.8278 | |
| 2 986.8342 | |
| 2 746.0390 | |
| 2 692.2831 | |
| 2 747.9492 | |
| 2 678.7455 | |
| 2 607.9472 | |
| 2 648.3998 | |
| 2 640.3667 | |
| 2 571.3547 | |
| 2 594.6419 | |
| 2 617.2249 | |
| 2 577.0919 | |
| 2 483.1360 | |
| 2 407.6343 | |
| 2 290.5765 | |
| 2 311.6133 | |
| 2 316.0559 | |
| 2 310.0113 | |
| 2 235.2667 | |
| 2 237.4269 | |
| 2 237.5729 | |
| 2 170.2196 | |
| 2 145.8045 | |
| 2 149.6611 | |
| 2 151.2976 | |
| 2 162.0834 | |
| 2 136.5270 | |
| 2 130.3280 | |
| 2 142.1866 | |
| 2 130.1641 | |
| 2 153.2931 | |
| 2 166.9380 | |
| 2 165.4871 | |
| 2 182.8849 | |
| 2 203.7699 | |
| 2 233.1719 | |
| 2 202.6549 | |
| 2 202.6028 | |
| 2 092.5927 | |
| 2 074.0748 | |
| 2 044.2691 | |
| 2 040.2487 | |
| 2 002.4919 | |
| 1 971.3922 | |
| 1 955.2532 | |
| 1 989.1574 | |
| 1 989.9923 | |
| 2 023.0342 | |
| 2 035.4096 | |
| 2 035.6993 | |
| 2 046.0256 | |
| 2 028.7071 | |
| 2 058.8206 | |
| 2 096.3175 | |
| 2 041.3494 | |
| 2 029.8842 | |
| 2 048.6825 | |
| 2 063.0917 | |
| 2 044.3847 | |
| 2 118.4359 | |
| 2 104.2104 | |
| 2 073.7496 | |
| 2 059.5289 | |
| 2 091.5686 | |
| 2 121.1201 | |
| 2 169.4022 | |
| 2 189.7930 | |
| 2 129.4460 | |
| 2 130.5934 | |
| 2 148.6129 | |
| 2 191.9675 | |
| 2 178.3749 | |
| 2 129.3081 | |
| 2 143.7492 | |
| 2 218.6445 | |
| 2 217.8333 | |
| 2 298.4885 | |
| 2 210.7927 | |
| 2 217.4389 | |
| 2 167.5513 | |
| 2 101.0959 | |
| 2 082.7730 | |
| 2 083.6890 | |
| 2 042.1405 | |
| 2 079.6100 | |
| 2 034.2867 | |
| 1 985.9875 | |
| 1 849.5372 | |
| 1 828.5773 | |
| 1 832.0591 | |
| 1 839.2115 | |
| 1 832.9500 | |
| 1 824.1089 | |
| 1 813.6702 | |
| 1 810.5647 | |
| 1 812.9840 | |
| 1 808.7182 | |
| 1 831.0666 | |
| 1 815.2689 | |
| 1 808.9128 | |
| 1 822.5150 | |
| 1 837.0358 | |
| 1 812.6750 | |
| 1 853.9968 | |
| 1 807.9093 | |
| 1 737.6557 | |
| 1 747.8927 | |
| 1 743.2222 | |
| 1 867.2024 | |
| 1 855.4417 | |
| 1 906.2767 | |
| 1 910.3358 | |
| 1 902.3468 | |
| 1 876.9962 | |
| 1 800.9887 | |
| 1 840.6182 | |
| 1 841.9534 | |
| 1 819.7883 | |
| 1 813.4435 | |
| 1 843.3425 | |
| 1 829.6343 | |
| 1 833.2949 | |
| 1 858.7437 | |
| 1 882.2188 | |
| 1 901.3518 | |
| 1 883.2562 | |
| 1 881.4377 | |
| 1 905.3856 | |
| 1 938.7484 | |
| 1 943.0321 | |
| 1 905.7871 | |
| 1 873.2521 | |
| 1 875.4008 | |
| 1 879.4707 | |
| 1 923.0824 | |
| 1 860.9808 | |
| 1 863.7833 | |
| 1 837.4698 | |
| 1 843.8262 |