History of daily rates BIF /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 9 533.0150 Turkish lira
the minimum on
1 Burundian franc = 1 727.2832 Turkish lira
Price history of TRL / BIF
| Date | BIF/TRL |
| | 7 555.9270 |
| | 7 549.9788 |
| | 7 595.8781 |
| | 7 507.2739 |
| | 7 594.3880 |
| | 7 529.8079 |
| | 7 493.5707 |
| | 7 462.0450 |
| | 7 507.2742 |
| | 7 521.9790 |
| | 7 547.2790 |
| | 7 545.0824 |
| | 7 551.8271 |
| | 7 533.9558 |
| | 7 527.8307 |
| | 7 508.7303 |
| | 7 492.8203 |
| | 7 442.9293 |
| | 7 464.9415 |
| | 7 493.0884 |
| | 7 543.9203 |
| | 7 549.4717 |
| | 7 518.8551 |
| | 7 538.5219 |
| | 7 604.3175 |
| | 7 625.8936 |
| | 7 661.5699 |
| | 7 606.8810 |
| | 7 670.9402 |
| | 7 673.6931 |
| | 7 701.6139 |
| | 7 682.6115 |
| | 7 609.5904 |
| | 7 616.5898 |
| | 7 594.0472 |
| | 7 599.4307 |
| | 7 587.2608 |
| | 7 548.2552 |
| | 7 549.1487 |
| | 7 530.4904 |
| | 7 517.9565 |
| | 7 452.5898 |
| | 7 525.8541 |
| | 7 565.1294 |
| | 7 572.4186 |
| | 7 548.0434 |
| | 7 572.9239 |
| | 7 050.6698 |
| | 7 089.3956 |
| | 7 028.5741 |
| | 9 420.6679 |
| | 9 385.7869 |
| | 9 371.1710 |
| | 9 298.3480 |
| | 9 367.3148 |
| | 9 102.9900 |
| | 9 051.1839 |
| | 9 071.6051 |
| | 9 028.1958 |
| | 9 063.2907 |
| | 9 123.8377 |
| | 9 124.0678 |
| | 9 084.1034 |
| | 9 047.5957 |
| | 9 044.5814 |
| | 9 008.3321 |
| | 9 011.7217 |
| | 9 005.2275 |
| | 9 019.4407 |
| | 9 100.7893 |
| | 9 109.6041 |
| | 9 019.4428 |
| | 9 017.2889 |
| | 8 960.8403 |
| | 9 051.4813 |
| | 9 016.9383 |
| | 8 910.9736 |
| | 9 096.8761 |
| | 8 973.0606 |
| | 8 975.9292 |
| | 8 839.0400 |
| | 8 881.5079 |
| | 8 893.0533 |
| | 8 813.0787 |
| | 8 848.2483 |
| | 8 761.1450 |
| | 8 734.8730 |
| | 8 689.0826 |
| | 8 645.4944 |
| | 8 454.6856 |
| | 8 467.0332 |
| | 8 147.9360 |
| | 8 076.3183 |
| | 8 392.0554 |
| | 8 462.8227 |
| | 8 122.9367 |
| | 7 932.3741 |
| | 7 798.1024 |
| | 7 607.4675 |
| | 7 378.7253 |
| | 7 308.9089 |
| | 7 273.5273 |
| | 7 290.7080 |
| | 7 264.8342 |
| | 7 142.9745 |
| | 6 902.3645 |
| | 6 859.3765 |
| | 6 785.4906 |
| | 6 762.3329 |
| | 6 735.8098 |
| | 6 729.6781 |
| | 6 761.6981 |
| | 6 891.3154 |
| | 6 563.5798 |
| | 5 735.5435 |
| | 7 247.2631 |
| | 6 928.4510 |
| | 6 923.5178 |
| | 6 455.4212 |
| | 5 760.9656 |
| | 5 076.1614 |
| | 4 853.2329 |
| | 4 776.1620 |
| | 4 806.0174 |
| | 4 681.8689 |
| | 4 529.4517 |
| | 4 452.0785 |
| | 4 433.4569 |
| | 4 349.0299 |
| | 4 231.6295 |
| | 4 148.7643 |
| | 4 219.5867 |
| | 4 230.1005 |
| | 4 261.0589 |
| | 4 358.5931 |
| | 4 214.5668 |
| | 4 302.5828 |
| | 4 325.6023 |
| | 4 350.2179 |
| | 4 381.4279 |
| | 4 376.6561 |
| | 4 417.0266 |
| | 4 275.6054 |
| | 4 349.4140 |
| | 4 289.6067 |
| | 4 240.1860 |
| | 4 204.0377 |
| | 4 203.8182 |
| | 4 216.0338 |
| | 4 230.1905 |
| | 4 150.5763 |
| | 4 164.1035 |
| | 4 144.3978 |
| | 4 200.1521 |
| | 3 970.3918 |
| | 3 968.4631 |
| | 3 739.5641 |
| | 3 586.4362 |
| | 3 571.9172 |
| | 3 621.0845 |
| | 3 706.8974 |
| | 3 801.1807 |
| | 3 864.6154 |
| | 3 828.9225 |
| | 3 835.6544 |
| | 3 804.3836 |
| | 3 913.0717 |
| | 4 043.3986 |
| | 4 023.7052 |
| | 4 035.3832 |
| | 4 080.9590 |
| | 3 953.9898 |
| | 4 193.3615 |
| | 4 360.1606 |
| | 4 182.5724 |
| | 4 078.8309 |
| | 4 069.3202 |
| | 4 012.0068 |
| | 4 031.7527 |
| | 3 956.4641 |
| | 3 879.6660 |
| | 3 859.6901 |
| | 3 813.6492 |
| | 3 840.7351 |
| | 3 819.3266 |
| | 3 810.2836 |
| | 3 594.0346 |
| | 3 561.9822 |
| | 3 559.6229 |
| | 3 554.7269 |
| | 3 556.5105 |
| | 3 581.6611 |
| | 3 559.3535 |
| | 3 564.8470 |
| | 3 561.0914 |
| | 3 580.5722 |
| | 3 594.7788 |
| | 3 583.2076 |
| | 3 730.6952 |
| | 3 725.3245 |
| | 3 691.1180 |
| | 3 646.3736 |
| | 3 577.2746 |
| | 3 588.7458 |
| | 3 479.1831 |
| | 3 488.5949 |
| | 3 392.2144 |
| | 3 265.5147 |
| | 3 274.2359 |
| | 3 233.7220 |
| | 3 205.5787 |
| | 3 196.2112 |
| | 3 178.4741 |
| | 3 154.4664 |
| | 3 140.0398 |
| | 3 108.8346 |
| | 3 170.8703 |
| | 3 156.3201 |
| | 3 157.4820 |
| | 3 120.9755 |
| | 3 101.3283 |
| | 3 046.4513 |
| | 3 061.3085 |
| | 3 055.8331 |
| | 3 087.0651 |
| | 3 079.9140 |
| | 3 072.8137 |
| | 3 137.5276 |
| | 3 209.9118 |
| | 3 157.8078 |
| | 3 046.5475 |
| | 3 083.9767 |
| | 3 102.7184 |
| | 3 112.2730 |
| | 3 154.3813 |
| | 3 152.5986 |
| | 3 074.8229 |
| | 3 009.4066 |
| | 3 007.9934 |
| | 3 037.2096 |
| | 3 081.0802 |
| | 3 104.8009 |
| | 3 115.0817 |
| | 3 077.4894 |
| | 3 150.9914 |
| | 3 193.4692 |
| | 3 123.0812 |
| | 3 132.7637 |
| | 3 302.7602 |
| | 3 281.6338 |
| | 3 303.4047 |
| | 3 313.4536 |
| | 3 233.8686 |
| | 3 174.2081 |
| | 3 170.8775 |
| | 3 103.5672 |
| | 3 000.5018 |
| | 3 057.1419 |
| | 3 027.1924 |
| | 2 994.5047 |
| | 2 965.8447 |
| | 2 922.3970 |
| | 2 931.4917 |
| | 2 918.8273 |
| | 2 886.3375 |
| | 2 962.9068 |
| | 2 972.0763 |
| | 3 018.0907 |
| | 2 977.0153 |
| | 2 931.7696 |
| | 2 933.1403 |
| | 2 981.5020 |
| | 2 955.9245 |
| | 2 916.6348 |
| | 2 900.3887 |
| | 2 923.7532 |
| | 3 076.1546 |
| | 2 949.3771 |
| | 3 097.3594 |
| | 3 172.4842 |
| | 3 230.7251 |
| | 3 444.5403 |
| | 3 345.1917 |
| | 3 481.5721 |
| | 3 557.5616 |
| | 3 626.2554 |
| | 3 743.1974 |
| | 3 438.9844 |
| | 3 411.1174 |
| | 3 901.8278 |
| | 2 986.8342 |
| | 2 746.0390 |
| | 2 692.2831 |
| | 2 747.9492 |
| | 2 678.7455 |
| | 2 607.9472 |
| | 2 648.3998 |
| | 2 640.3667 |
| | 2 571.3547 |
| | 2 594.6419 |
| | 2 617.2249 |
| | 2 577.0919 |
| | 2 483.1360 |
| | 2 407.6343 |
| | 2 290.5765 |
| | 2 311.6133 |
| | 2 316.0559 |
| | 2 310.0113 |
| | 2 235.2667 |
| | 2 237.4269 |
| | 2 237.5729 |
| | 2 170.2196 |
| | 2 145.8045 |
| | 2 149.6611 |
| | 2 151.2976 |
| | 2 162.0834 |
| | 2 136.5270 |
| | 2 130.3280 |
| | 2 142.1866 |
| | 2 130.1641 |
| | 2 153.2931 |
| | 2 166.9380 |
| | 2 165.4871 |
| | 2 182.8849 |
| | 2 203.7699 |
| | 2 233.1719 |
| | 2 202.6549 |
| | 2 202.6028 |
| | 2 092.5927 |
| | 2 074.0748 |
| | 2 044.2691 |
| | 2 040.2487 |
| | 2 002.4919 |
| | 1 971.3922 |
| | 1 955.2532 |
| | 1 989.1574 |
| | 1 989.9923 |
| | 2 023.0342 |
| | 2 035.4096 |
| | 2 035.6993 |
| | 2 046.0256 |
| | 2 028.7071 |
| | 2 058.8206 |
| | 2 096.3175 |
| | 2 041.3494 |
| | 2 029.8842 |
| | 2 048.6825 |
| | 2 063.0917 |
| | 2 044.3847 |
| | 2 118.4359 |
| | 2 104.2104 |
| | 2 073.7496 |
| | 2 059.5289 |
| | 2 091.5686 |
| | 2 121.1201 |
| | 2 169.4022 |
| | 2 189.7930 |
| | 2 129.4460 |
| | 2 130.5934 |
| | 2 148.6129 |
| | 2 191.9675 |
| | 2 178.3749 |
| | 2 129.3081 |
| | 2 143.7492 |
| | 2 218.6445 |
| | 2 217.8333 |
| | 2 298.4885 |
| | 2 210.7927 |
| | 2 217.4389 |
| | 2 167.5513 |
| | 2 101.0959 |
| | 2 082.7730 |
| | 2 083.6890 |
| | 2 042.1405 |
| | 2 079.6100 |
| | 2 034.2867 |
| | 1 985.9875 |
| | 1 849.5372 |
| | 1 828.5773 |
| | 1 832.0591 |
| | 1 839.2115 |
| | 1 832.9500 |
| | 1 824.1089 |
| | 1 813.6702 |
| | 1 810.5647 |
| | 1 812.9840 |
| | 1 808.7182 |
| | 1 831.0666 |
| | 1 815.2689 |
| | 1 808.9128 |
| | 1 822.5150 |
| | 1 837.0358 |
| | 1 812.6750 |
| | 1 853.9968 |
| | 1 807.9093 |
| | 1 737.6557 |
| | 1 747.8927 |
| | 1 743.2222 |
| | 1 867.2024 |
| | 1 855.4417 |
| | 1 906.2767 |
| | 1 910.3358 |
| | 1 902.3468 |
| | 1 876.9962 |
| | 1 800.9887 |
| | 1 840.6182 |
| | 1 841.9534 |
| | 1 819.7883 |
| | 1 813.4435 |
| | 1 843.3425 |
| | 1 829.6343 |
| | 1 833.2949 |
| | 1 858.7437 |
| | 1 882.2188 |
| | 1 901.3518 |
| | 1 883.2562 |
| | 1 881.4377 |
| | 1 905.3856 |
| | 1 938.7484 |
| | 1 943.0321 |
| | 1 905.7871 |
| | 1 873.2521 |
| | 1 875.4008 |
| | 1 879.4707 |
| | 1 923.0824 |
| | 1 860.9808 |
| | 1 863.7833 |
| | 1 837.4698 |
| | 1 843.8262 |