История дневной ставки BND /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 брунейский доллар = 29.2802 Бельгийский франк
минимум на
1 брунейский доллар = 22.1560 Бельгийский франк
Date | BND/BEF |
---|---|
27.5704 | |
27.6185 | |
27.7414 | |
27.6885 | |
27.7603 | |
27.9169 | |
27.5940 | |
27.8654 | |
27.6721 | |
27.6674 | |
27.7424 | |
27.6655 | |
27.6644 | |
27.8250 | |
27.8490 | |
27.8766 | |
27.7594 | |
27.6585 | |
27.6687 | |
27.6889 | |
27.6257 | |
27.6096 | |
27.7309 | |
27.8802 | |
27.8654 | |
27.5222 | |
27.5221 | |
27.6984 | |
27.8945 | |
27.8375 | |
27.5523 | |
27.8912 | |
27.8669 | |
28.0424 | |
27.9016 | |
27.6615 | |
27.6182 | |
27.5972 | |
27.4488 | |
27.2880 | |
27.2932 | |
27.3339 | |
27.5721 | |
27.4255 | |
27.1823 | |
27.1682 | |
27.3637 | |
27.3320 | |
27.5439 | |
27.9167 | |
27.9045 | |
27.8462 | |
27.7267 | |
27.7220 | |
27.6930 | |
27.5565 | |
27.4210 | |
27.7290 | |
27.9003 | |
28.0376 | |
28.1841 | |
28.2736 | |
28.2058 | |
28.3888 | |
28.3334 | |
28.1202 | |
28.2135 | |
28.2010 | |
28.1621 | |
28.0819 | |
28.0088 | |
28.3149 | |
28.4939 | |
28.3726 | |
28.4583 | |
28.3978 | |
28.6906 | |
28.8019 | |
28.8313 | |
28.7331 | |
28.9063 | |
28.5851 | |
29.2265 | |
28.5570 | |
28.5122 | |
28.8722 | |
28.8276 | |
29.0958 | |
28.8426 | |
28.7133 | |
28.5530 | |
28.4973 | |
28.4800 | |
28.5714 | |
27.7157 | |
27.5298 | |
27.6344 | |
27.8408 | |
27.4703 | |
27.4123 | |
27.4956 | |
27.7227 | |
27.4126 | |
27.6961 | |
27.3747 | |
26.9928 | |
27.0219 | |
27.3141 | |
26.4821 | |
26.4937 | |
26.4619 | |
26.2215 | |
26.5101 | |
26.4652 | |
26.2298 | |
26.2778 | |
26.4290 | |
26.2261 | |
26.1569 | |
26.1416 | |
26.1186 | |
26.1003 | |
26.3434 | |
26.2657 | |
25.8296 | |
25.7906 | |
25.8119 | |
25.7342 | |
25.7765 | |
25.5878 | |
25.4745 | |
25.4401 | |
25.4255 | |
25.3081 | |
25.4114 | |
25.2685 | |
25.2636 | |
25.3458 | |
25.1317 | |
25.1211 | |
25.1629 | |
25.1414 | |
25.2886 | |
25.1751 | |
25.1865 | |
25.0792 | |
24.9959 | |
24.9360 | |
24.8265 | |
24.8464 | |
25.0865 | |
25.1320 | |
25.1904 | |
25.0689 | |
25.2546 | |
25.3803 | |
25.4517 | |
25.2271 | |
25.2344 | |
25.1362 | |
25.0677 | |
25.1220 | |
25.0586 | |
25.1103 | |
25.0404 | |
25.0547 | |
24.9398 | |
25.0066 | |
24.8261 | |
24.6555 | |
24.9179 | |
24.8915 | |
25.2698 | |
25.3988 | |
25.2816 | |
25.4017 | |
25.3720 | |
25.1089 | |
25.2568 | |
25.1593 | |
25.1557 | |
25.1505 | |
25.2211 | |
24.8953 | |
24.9693 | |
24.8663 | |
24.9934 | |
24.7975 | |
25.0148 | |
24.9229 | |
24.8495 | |
25.3570 | |
25.5946 | |
25.6050 | |
25.7426 | |
25.6374 | |
25.4690 | |
25.6416 | |
25.7242 | |
25.9554 | |
25.9131 | |
26.3372 | |
26.1299 | |
26.2616 | |
26.0953 | |
26.1715 | |
26.0604 | |
25.6514 | |
25.7821 | |
25.4441 | |
25.5565 | |
26.0545 | |
26.5214 | |
26.8021 | |
26.6230 | |
26.6610 | |
26.9796 | |
26.9731 | |
26.8897 | |
26.7010 | |
26.7024 | |
26.8291 | |
26.7398 | |
26.8180 | |
26.6017 | |
26.8351 | |
26.7790 | |
26.8796 | |
26.7145 | |
26.6883 | |
26.5796 | |
26.7148 | |
26.6423 | |
27.4005 | |
27.1653 | |
27.1410 | |
27.0342 | |
27.2440 | |
26.9017 | |
26.9511 | |
26.6302 | |
26.5642 | |
26.8052 | |
26.6566 | |
26.5295 | |
26.5557 | |
26.4621 | |
26.2027 | |
26.6152 | |
26.3877 | |
26.5588 | |
26.6816 | |
26.7483 | |
26.5905 | |
26.6662 | |
26.7023 | |
26.5267 | |
26.4236 | |
26.5359 | |
26.6592 | |
26.3944 | |
26.3451 | |
26.5316 | |
26.3479 | |
26.2813 | |
26.4058 | |
26.4790 | |
26.1184 | |
22.3969 | |
22.5171 | |
22.3100 | |
22.2981 | |
22.2770 | |
22.4493 | |
22.5490 | |
22.5393 | |
22.5447 | |
24.1490 | |
25.5445 | |
24.1402 | |
25.5214 | |
25.1381 | |
24.9505 | |
24.6961 | |
24.8861 | |
24.7045 | |
24.8764 | |
22.8837 | |
23.0332 | |
22.9911 | |
22.8533 | |
23.2357 | |
23.4184 | |
23.1037 | |
22.8022 | |
22.8366 | |
25.2907 | |
25.3089 | |
25.4768 | |
25.4239 | |
22.9591 | |
25.7383 | |
24.1409 | |
25.7852 | |
25.4138 | |
25.3889 | |
25.3234 | |
24.9500 | |
24.9404 | |
24.8359 | |
24.9656 | |
24.9999 | |
24.7119 | |
24.8189 | |
24.8901 | |
24.8515 | |
24.7517 | |
24.7563 | |
24.7393 | |
24.8388 | |
24.9543 | |
24.8818 | |
25.2989 | |
25.1211 | |
25.2837 | |
25.4212 | |
25.3567 | |
25.1979 | |
25.1825 | |
25.3275 | |
25.3985 | |
25.1981 | |
25.2988 | |
25.2094 | |
25.2560 | |
25.1766 | |
25.0150 | |
25.0730 | |
25.0077 | |
24.8887 | |
25.0889 | |
25.1510 | |
25.0734 | |
25.1660 | |
25.4530 | |
25.6734 | |
25.5555 | |
25.6509 | |
25.9939 | |
26.1895 | |
25.9920 | |
25.9720 | |
26.1689 | |
25.8841 | |
26.3092 | |
26.2955 | |
26.4993 | |
26.6798 | |
27.1357 | |
27.1320 | |
27.0956 | |
26.6675 | |
26.9256 | |
26.7861 | |
27.0175 | |
27.1613 | |
26.8271 | |
26.7612 | |
26.6516 | |
26.5551 | |
26.4750 | |
26.6411 | |
26.5709 | |
26.6112 | |
26.6940 | |
26.7897 | |
26.6604 | |
26.4455 | |
26.6411 | |
26.7099 | |
26.5464 | |
26.2955 | |
26.4247 | |
26.6763 | |
26.4299 | |
26.3763 | |
26.3970 | |
26.3763 | |
26.4906 | |
26.4229 | |
27.0465 | |
26.5045 | |
26.4039 | |
26.8700 | |
27.0357 | |
26.9688 | |
26.9778 | |
26.9944 | |
27.0756 | |
26.9335 | |
26.8861 | |
26.5058 | |
26.3532 | |
26.1575 | |
26.2898 | |
26.0375 | |
25.9086 | |
25.9798 | |
26.2828 | |
26.5293 | |
26.2536 | |
26.2621 | |
26.1883 | |
26.4203 | |
26.4015 | |
26.3972 | |
26.6233 | |
26.1837 | |
25.8037 | |
25.6499 | |
25.7590 | |
25.9872 | |
26.1201 | |
25.6604 | |
25.7332 | |
26.1929 | |
26.1944 | |
26.2943 | |
26.0808 | |
26.5002 | |
27.0127 | |
26.7767 | |
26.3496 |