ประวัติ ศาสตร์ ดอลลาร์บรูไน / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 29.2802 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 22.1560 ฟรังก์เบลเยียม
| Date | BND/BEF |
|---|---|
| 27.3773 | |
| 27.4117 | |
| 27.3115 | |
| 27.3526 | |
| 27.2866 | |
| 27.1415 | |
| 27.1753 | |
| 27.1311 | |
| 27.1370 | |
| 27.0384 | |
| 26.9668 | |
| 27.0429 | |
| 26.9717 | |
| 26.9382 | |
| 26.9024 | |
| 27.1992 | |
| 27.2239 | |
| 27.2036 | |
| 27.4317 | |
| 27.1169 | |
| 27.0967 | |
| 27.0228 | |
| 26.9654 | |
| 26.7217 | |
| 26.8879 | |
| 26.8134 | |
| 26.9729 | |
| 26.8533 | |
| 26.7572 | |
| 26.6361 | |
| 26.5527 | |
| 26.6296 | |
| 26.7215 | |
| 26.7922 | |
| 26.8248 | |
| 26.7366 | |
| 26.7758 | |
| 26.8671 | |
| 26.6959 | |
| 26.7336 | |
| 26.8464 | |
| 26.6305 | |
| 26.6279 | |
| 26.6453 | |
| 26.7687 | |
| 26.7765 | |
| 26.8421 | |
| 27.0667 | |
| 26.9706 | |
| 27.0152 | |
| 27.0683 | |
| 27.0629 | |
| 26.9243 | |
| 27.0002 | |
| 26.8689 | |
| 26.8483 | |
| 26.9119 | |
| 27.2834 | |
| 27.4670 | |
| 27.3929 | |
| 27.5862 | |
| 27.7544 | |
| 27.8615 | |
| 27.2113 | |
| 26.9055 | |
| 26.8458 | |
| 27.0509 | |
| 27.4175 | |
| 27.7775 | |
| 27.9011 | |
| 27.7380 | |
| 27.9455 | |
| 28.5689 | |
| 28.8270 | |
| 28.6864 | |
| 28.9032 | |
| 28.8371 | |
| 28.7653 | |
| 28.3575 | |
| 28.5813 | |
| 28.5477 | |
| 28.6143 | |
| 28.5354 | |
| 28.4318 | |
| 28.4933 | |
| 28.5714 | |
| 28.6239 | |
| 28.4513 | |
| 28.3990 | |
| 28.1745 | |
| 28.2279 | |
| 28.4158 | |
| 28.2791 | |
| 28.2003 | |
| 28.2760 | |
| 28.1367 | |
| 27.9757 | |
| 27.9536 | |
| 27.8835 | |
| 27.7269 | |
| 27.7632 | |
| 27.8394 | |
| 27.8916 | |
| 27.7412 | |
| 27.5356 | |
| 27.5913 | |
| 27.5872 | |
| 27.7187 | |
| 27.7773 | |
| 27.7655 | |
| 27.7065 | |
| 27.4002 | |
| 27.5367 | |
| 27.5704 | |
| 27.6185 | |
| 27.7414 | |
| 27.6885 | |
| 27.7603 | |
| 27.9169 | |
| 27.5940 | |
| 27.8654 | |
| 27.6721 | |
| 27.6674 | |
| 27.7424 | |
| 27.6655 | |
| 27.6644 | |
| 27.8250 | |
| 27.8490 | |
| 27.8766 | |
| 27.7594 | |
| 27.6585 | |
| 27.6687 | |
| 27.6889 | |
| 27.6257 | |
| 27.6096 | |
| 27.7309 | |
| 27.8802 | |
| 27.8654 | |
| 27.5222 | |
| 27.5221 | |
| 27.6984 | |
| 27.8945 | |
| 27.8375 | |
| 27.5523 | |
| 27.8912 | |
| 27.8669 | |
| 28.0424 | |
| 27.9016 | |
| 27.6615 | |
| 27.6182 | |
| 27.5972 | |
| 27.4488 | |
| 27.2880 | |
| 27.2932 | |
| 27.3339 | |
| 27.5721 | |
| 27.4255 | |
| 27.1823 | |
| 27.1682 | |
| 27.3637 | |
| 27.3320 | |
| 27.5439 | |
| 27.9167 | |
| 27.9045 | |
| 27.8462 | |
| 27.7267 | |
| 27.7220 | |
| 27.6930 | |
| 27.5565 | |
| 27.4210 | |
| 27.7290 | |
| 27.9003 | |
| 28.0376 | |
| 28.1841 | |
| 28.2736 | |
| 28.2058 | |
| 28.3888 | |
| 28.3334 | |
| 28.1202 | |
| 28.2135 | |
| 28.2010 | |
| 28.1621 | |
| 28.0819 | |
| 28.0088 | |
| 28.3149 | |
| 28.4939 | |
| 28.3726 | |
| 28.4583 | |
| 28.3978 | |
| 28.6906 | |
| 28.8019 | |
| 28.8313 | |
| 28.7331 | |
| 28.9063 | |
| 28.5851 | |
| 29.2265 | |
| 28.5570 | |
| 28.5122 | |
| 28.8722 | |
| 28.8276 | |
| 29.0958 | |
| 28.8426 | |
| 28.7133 | |
| 28.5530 | |
| 28.4973 | |
| 28.4800 | |
| 28.5714 | |
| 27.7157 | |
| 27.5298 | |
| 27.6344 | |
| 27.8408 | |
| 27.4703 | |
| 27.4123 | |
| 27.4956 | |
| 27.7227 | |
| 27.4126 | |
| 27.6961 | |
| 27.3747 | |
| 26.9928 | |
| 27.0219 | |
| 27.3141 | |
| 26.4821 | |
| 26.4937 | |
| 26.4619 | |
| 26.2215 | |
| 26.5101 | |
| 26.4652 | |
| 26.2298 | |
| 26.2778 | |
| 26.4290 | |
| 26.2261 | |
| 26.1569 | |
| 26.1416 | |
| 26.1186 | |
| 26.1003 | |
| 26.3434 | |
| 26.2657 | |
| 25.8296 | |
| 25.7906 | |
| 25.8119 | |
| 25.7342 | |
| 25.7765 | |
| 25.5878 | |
| 25.4745 | |
| 25.4401 | |
| 25.4255 | |
| 25.3081 | |
| 25.4114 | |
| 25.2685 | |
| 25.2636 | |
| 25.3458 | |
| 25.1317 | |
| 25.1211 | |
| 25.1629 | |
| 25.1414 | |
| 25.2886 | |
| 25.1751 | |
| 25.1865 | |
| 25.0792 | |
| 24.9959 | |
| 24.9360 | |
| 24.8265 | |
| 24.8464 | |
| 25.0865 | |
| 25.1320 | |
| 25.1904 | |
| 25.0689 | |
| 25.2546 | |
| 25.3803 | |
| 25.4517 | |
| 25.2271 | |
| 25.2344 | |
| 25.1362 | |
| 25.0677 | |
| 25.1220 | |
| 25.0586 | |
| 25.1103 | |
| 25.0404 | |
| 25.0547 | |
| 24.9398 | |
| 25.0066 | |
| 24.8261 | |
| 24.6555 | |
| 24.9179 | |
| 24.8915 | |
| 25.2698 | |
| 25.3988 | |
| 25.2816 | |
| 25.4017 | |
| 25.3720 | |
| 25.1089 | |
| 25.2568 | |
| 25.1593 | |
| 25.1557 | |
| 25.1505 | |
| 25.2211 | |
| 24.8953 | |
| 24.9693 | |
| 24.8663 | |
| 24.9934 | |
| 24.7975 | |
| 25.0148 | |
| 24.9229 | |
| 24.8495 | |
| 25.3570 | |
| 25.5946 | |
| 25.6050 | |
| 25.7426 | |
| 25.6374 | |
| 25.4690 | |
| 25.6416 | |
| 25.7242 | |
| 25.9554 | |
| 25.9131 | |
| 26.3372 | |
| 26.1299 | |
| 26.2616 | |
| 26.0953 | |
| 26.1715 | |
| 26.0604 | |
| 25.6514 | |
| 25.7821 | |
| 25.4441 | |
| 25.5565 | |
| 26.0545 | |
| 26.5214 | |
| 26.8021 | |
| 26.6230 | |
| 26.6610 | |
| 26.9796 | |
| 26.9731 | |
| 26.8897 | |
| 26.7010 | |
| 26.7024 | |
| 26.8291 | |
| 26.7398 | |
| 26.8180 | |
| 26.6017 | |
| 26.8351 | |
| 26.7790 | |
| 26.8796 | |
| 26.7145 | |
| 26.6883 | |
| 26.5796 | |
| 26.7148 | |
| 26.6423 | |
| 27.4005 | |
| 27.1653 | |
| 27.1410 | |
| 27.0342 | |
| 27.2440 | |
| 26.9017 | |
| 26.9511 | |
| 26.6302 | |
| 26.5642 | |
| 26.8052 | |
| 26.6566 | |
| 26.5295 | |
| 26.5557 | |
| 26.4621 | |
| 26.2027 | |
| 26.6152 | |
| 26.3877 | |
| 26.5588 | |
| 26.6816 | |
| 26.7483 | |
| 26.5905 | |
| 26.6662 | |
| 26.7023 | |
| 26.5267 | |
| 26.4236 | |
| 26.5359 | |
| 26.6592 | |
| 26.3944 | |
| 26.3451 | |
| 26.5316 | |
| 26.3479 | |
| 26.2813 | |
| 26.4058 | |
| 26.4790 | |
| 26.1184 | |
| 22.3969 | |
| 22.5171 | |
| 22.3100 | |
| 22.2981 | |
| 22.2770 | |
| 22.4493 | |
| 22.5490 | |
| 22.5393 | |
| 22.5447 | |
| 24.1490 | |
| 25.5445 | |
| 24.1402 | |
| 25.5214 | |
| 25.1381 | |
| 24.9505 | |
| 24.6961 | |
| 24.8861 | |
| 24.7045 | |
| 24.8764 | |
| 22.8837 | |
| 23.0332 | |
| 22.9911 | |
| 22.8533 | |
| 23.2357 | |
| 23.4184 | |
| 23.1037 | |
| 22.8022 | |
| 22.8366 | |
| 25.2907 | |
| 25.3089 | |
| 25.4768 | |
| 25.4239 | |
| 22.9591 | |
| 25.7383 | |
| 24.1409 | |
| 25.7852 | |
| 25.4138 | |
| 25.3889 | |
| 25.3234 | |
| 24.9500 | |
| 24.9404 | |
| 24.8359 | |
| 24.9656 | |
| 24.9999 | |
| 24.7119 | |
| 24.8189 | |
| 24.8901 | |
| 24.8515 | |
| 24.7517 | |
| 24.7563 | |
| 24.7393 | |
| 24.8388 | |
| 24.9543 | |
| 24.8818 | |
| 25.2989 | |
| 25.1211 | |
| 25.2837 | |
| 25.4212 | |
| 25.3567 | |
| 25.1979 | |
| 25.1825 | |
| 25.3275 | |
| 25.3985 | |
| 25.1981 | |
| 25.2988 | |
| 25.2094 | |
| 25.2560 | |
| 25.1766 | |
| 25.0150 | |
| 25.0730 | |
| 25.0077 | |
| 24.8887 | |
| 25.0889 | |
| 25.1510 | |
| 25.0734 | |
| 25.1660 | |
| 25.4530 | |
| 25.6734 | |
| 25.5555 | |
| 25.6509 | |
| 25.9939 | |
| 26.1895 | |
| 25.9920 | |
| 25.9720 | |
| 26.1689 | |
| 25.8841 | |
| 26.3092 | |
| 26.2955 | |
| 26.4993 | |
| 26.6798 | |
| 27.1357 | |
| 27.1320 | |
| 27.0956 | |
| 26.6675 | |
| 26.9256 | |
| 26.7861 | |
| 27.0175 | |
| 27.1613 | |
| 26.8271 | |
| 26.7612 | |
| 26.6516 | |
| 26.5551 | |
| 26.4750 | |
| 26.6411 | |
| 26.5709 | |
| 26.6112 | |
| 26.6940 | |
| 26.7897 | |
| 26.6604 | |
| 26.4455 | |
| 26.6411 | |
| 26.7099 | |
| 26.5464 | |
| 26.2955 | |
| 26.4247 | |
| 26.6763 | |
| 26.4299 | |
| 26.3763 | |
| 26.3970 | |
| 26.3763 | |
| 26.4906 | |
| 26.4229 | |
| 27.0465 | |
| 26.5045 | |
| 26.4039 | |
| 26.8700 | |
| 27.0357 | |
| 26.9688 | |
| 26.9778 | |
| 26.9944 | |
| 27.0756 | |
| 26.9335 | |
| 26.8861 | |
| 26.5058 | |
| 26.3532 | |
| 26.1575 | |
| 26.2898 | |
| 26.0375 | |
| 25.9086 | |
| 25.9798 | |
| 26.2828 | |
| 26.5293 | |
| 26.2536 | |
| 26.2621 | |
| 26.1883 | |
| 26.4203 | |
| 26.4015 | |
| 26.3972 | |
| 26.6233 | |
| 26.1837 | |
| 25.8037 | |
| 25.6499 | |
| 25.7590 | |
| 25.9872 | |
| 26.1201 | |
| 25.6604 | |
| 25.7332 | |
| 26.1929 | |
| 26.1944 | |
| 26.2943 | |
| 26.0808 | |
| 26.5002 | |
| 27.0127 | |
| 26.7767 | |
| 26.3496 |