Исторический брунейский доллар / кубинское песо

История дневной ставки BND /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 брунейский доллар = 20.4183 кубинское песо

минимум на

1 брунейский доллар = 0.6887 кубинское песо

История Цена CUP / BND

Date BND/CUP
19.9500
19.9183
19.9467
19.9405
19.9032
20.0818
19.9982
20.1510
20.1558
20.1154
20.2768
20.1825
20.1834
20.2633
20.2077
20.0373
19.9092
20.1570
20.1340
20.1075
20.2278
20.3422
20.3978
20.3044
20.2504
20.3230
20.0403
19.9995
20.0084
20.0162
19.9400
19.9791
19.8557
19.8512
19.7263
19.7804
19.7537
19.7542
19.8543
19.8707
19.8208
19.9047
19.9389
20.0741
20.0997
20.1150
20.0723
20.0665
20.0876
20.0324
20.0179
20.0329
20.0995
20.1054
20.1295
20.1995
19.9243
20.1218
20.0336
20.0266
20.0548
19.8999
19.7322
19.6490
19.5926
19.7307
19.5755
19.1051
19.1813
19.2393
19.3319
19.3359
19.1218
19.2497
19.2003
19.0052
19.0114
19.1634
18.8641
18.7257
18.9213
19.0067
18.9513
19.0871
19.1982
19.1516
19.1046
19.2410
19.3299
19.5568
19.4919
19.6176
19.6931
19.7548
20.1008
19.9549
19.8743
19.6916
19.7006
19.7635
19.6459
19.4342
19.4967
19.1583
19.1393
19.1942
19.0725
18.9971
19.0292
19.0354
19.0360
19.0771
19.0916
19.1129
19.0260
19.0724
18.9371
18.8807
18.9334
19.1325
19.0973
19.1424
19.2033
19.3567
19.1680
19.1603
19.1390
19.1489
19.1133
19.1981
19.2060
19.3306
19.3531
19.4622
19.4197
19.3358
19.1588
19.2769
19.2548
19.2277
18.9206
19.0875
18.8603
18.7668
18.7903
18.8176
18.7593
18.8637
18.8789
18.9474
19.0100
18.9680
18.9823
19.0035
19.1974
19.3543
19.3674
19.5008
19.0856
19.0615
19.0340
19.2060
19.1788
19.0792
19.0315
19.1337
19.2414
19.4397
19.2972
19.3545
19.3367
19.0975
19.1259
19.0872
19.2796
19.3208
19.4424
19.6231
19.5142
19.5036
19.3205
19.1933
19.0726
18.9736
19.0544
19.0914
18.7330
18.6134
18.7068
18.3459
18.1755
18.1906
18.0547
17.9192
17.9430
17.9472
18.2837
18.4356
18.3382
18.4215
18.4579
18.7120
18.6920
18.7044
18.5968
18.4476
18.3219
18.4574
18.5920
18.5561
18.5093
18.7444
18.8504
18.7518
18.4729
18.4839
18.5802
18.7199
18.9822
18.8752
18.9458
18.9570
19.1258
19.0974
19.1508
19.0025
19.1293
19.1043
19.0052
19.0669
18.9662
18.8291
18.8320
18.8126
18.8151
18.9034
19.0580
19.1057
19.0962
19.1283
19.0774
19.0096
18.9769
19.0190
19.0434
19.1698
19.1812
19.1349
18.9433
18.9928
18.9900
19.0487
18.9296
18.9405
19.0393
19.1537
19.1697
19.1511
19.4055
19.4512
19.4709
19.3568
19.2823
19.4411
19.3447
19.4236
19.2709
19.2027
19.1445
19.1199
19.2144
19.1457
19.0891
19.3323
19.4643
19.4552
19.2763
19.3429
19.4091
19.3162
19.3584
19.5580
19.3676
19.2597
19.3237
19.2412
19.2555
19.1999
19.1404
19.1726
18.8540
18.9274
18.9731
18.9714
18.9304
18.7489
18.9376
18.8606
18.8378
18.9469
18.8156
18.7964
18.7398
18.7094
18.6689
18.5435
18.5351
18.4928
18.4811
18.4560
18.4352
18.5021
18.2684
18.0619
18.0530
18.1726
18.1858
18.1461
18.0990
18.2431
17.9641
18.0587
17.7145
18.1319
18.5964
18.5336
18.3672
18.5430
18.5409
18.8274
18.9775
19.1056
19.1119
19.0798
19.0926
18.9958
19.0073
18.9392
18.8087
18.8607
18.9288
18.9335
18.9763
18.9083
18.9205
18.8023
18.6604
19.0637
19.0642
19.0627
19.0636
19.0661
19.0635
19.0642
19.0654
19.0628
19.0649
19.0650
19.0678
19.0107
19.0662
19.0663
19.0678
19.0648
19.0664
19.0643
19.0676
19.0648
19.0662
19.0637
19.0636
19.0671
19.0658
19.0679
19.0643
19.0637
19.0678
19.0664
19.0659
19.0664
19.0635
19.0647
16.3405
16.3403
16.3390
16.3377
16.3409
16.3383
16.3370
16.3384
16.3401
17.4700
18.6790
17.2977
18.5831
18.2567
18.2593
18.2598
18.2590
18.0792
18.4810
16.8795
16.8803
16.8797
16.8792
16.8793
16.8770
16.8813
16.8750
16.8805
18.7195
18.8086
18.7484
18.8049
16.8785
19.1540
17.8545
18.9507
18.9400
19.1485
19.1011
19.0549
19.2488
19.4421
19.4451
19.4272
19.4596
19.3545
19.4136
19.3334
19.3468
19.4020
19.2501
19.3389
19.4398
19.3336
19.2938
19.1428
19.0728
18.9736
18.9361
18.8753
18.9036
18.9501
18.7920
18.7291
18.6964
18.7347
18.7239
18.8651
18.7103
18.7301
18.8685
18.9123
18.9526
18.8004
18.8230
18.7322
18.9052
18.7021
18.8045
18.7261
18.6198
18.4103
18.4401
18.3752
18.4499
18.3982
18.4821
18.4108
18.3877
0.7130
0.7125
0.7167
0.7159
0.7148
0.7130
0.7161
0.7168
0.7133
0.7055
0.7080
0.7140
0.7082
0.7061
0.7091
0.7019
0.7008
0.7040
0.6957
0.6930
0.6911
0.6917
0.6999
0.7003
0.7001
0.7060
0.7239
0.7281
0.7278
0.7311
0.7293
0.7327
0.7335
0.7336
0.7325
0.7321
0.7490
0.7327
0.7352
0.7440
0.7468
0.7401
0.7354
18.3220
10.1940
10.2249
10.2344
10.1561
6.8746
10.0116
6.8807
10.0207
10.1197
10.2166
10.1855
10.1004
7.0304
10.1896
10.0454
10.1503
9.9785
9.9523
6.7903
6.7440
9.8673
9.8255
9.6781
6.6492
9.5441
6.5841
6.7145
6.7576
9.7114
6.7280
6.7999
6.7332
9.7458
6.6771
0.7047
0.7144
0.7181
0.7214
0.7157
0.7021
0.7006
0.7117
0.7096
0.7016
0.7090
0.7091
0.7098
0.7228
0.7260
0.7297
0.7295
0.7386
0.7415
0.7424
0.7490
0.7443
0.7388
0.7387
0.7469
0.7539
0.7492
0.7522
0.7525
0.7423
0.7298
0.7377
0.7277
0.7288
0.7193
0.7258
0.7334
0.7350
0.7373
0.7395
0.7390
0.7437
0.7513
0.7484
0.7491
0.7559
0.7587
0.7621
0.7566
0.7655
0.7678
0.7715
0.7758
0.7782
0.7846
0.7862
0.7856
0.7814
0.7848
0.7878
0.7914
0.7964
0.8000
0.8002
0.8039
0.7997
0.8020
0.8054
0.8060
0.8060
0.8023
0.8012
0.8007
0.7993
0.7999
0.7964
0.7979
0.7997
0.7999
0.7994
0.7960
0.7992
0.7987
0.7934
0.7946
0.7856
0.7907
0.7889
17.8677
17.9462
18.0096
17.8668
17.7670
17.7655
17.7734
17.9422
17.8955
17.8725
17.9131
18.0639
18.1501
18.0709
18.1263
18.2131
18.1807
18.2497
18.3370
18.2827
18.2284
18.1686
18.0841
18.1322
17.9719
17.8749
17.7970
17.7207
17.7849
17.9814
17.8750
17.9019
17.9638
17.9543
17.7204
17.9248
17.7400
18.1181
18.0863
18.0727
17.9890
18.0909
18.2858
18.3906
18.3872
18.3181
18.3240
18.2948
18.2872
18.1322
18.1617
18.1795
18.2474
18.2117
18.3174
18.3106
18.2781
18.3547
18.4563
18.5460
18.5379
18.5685
18.5603
18.6199
18.5897
18.6094
18.5937
18.5213
18.5383
18.5096
18.5883
18.5617
18.5626
18.4653