Ιστορία των ημερήσιων τιμών BND /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπρουνέι = 19.7135 πέσο Κούβας
το ελάχιστο για
1 δολάριο Μπρουνέι = 0.6887 πέσο Κούβας
Ιστορία τιμή των CUP / BND
Date | BND/CUP |
| 19.0724 |
| 18.9371 |
| 18.8807 |
| 18.9334 |
| 19.1325 |
| 19.0973 |
| 19.1424 |
| 19.2033 |
| 19.3567 |
| 19.1680 |
| 19.1603 |
| 19.1390 |
| 19.1489 |
| 19.1133 |
| 19.1981 |
| 19.2060 |
| 19.3306 |
| 19.3531 |
| 19.4622 |
| 19.4197 |
| 19.3358 |
| 19.1588 |
| 19.2769 |
| 19.2548 |
| 19.2277 |
| 18.9206 |
| 19.0875 |
| 18.8603 |
| 18.7668 |
| 18.7903 |
| 18.8176 |
| 18.7593 |
| 18.8637 |
| 18.8789 |
| 18.9474 |
| 19.0100 |
| 18.9680 |
| 18.9823 |
| 19.0035 |
| 19.1974 |
| 19.3543 |
| 19.3674 |
| 19.5008 |
| 19.0856 |
| 19.0615 |
| 19.0340 |
| 19.2060 |
| 19.1788 |
| 19.0792 |
| 19.0315 |
| 19.1337 |
| 19.2414 |
| 19.4397 |
| 19.2972 |
| 19.3545 |
| 19.3367 |
| 19.0975 |
| 19.1259 |
| 19.0872 |
| 19.2796 |
| 19.3208 |
| 19.4424 |
| 19.6231 |
| 19.5142 |
| 19.5036 |
| 19.3205 |
| 19.1933 |
| 19.0726 |
| 18.9736 |
| 19.0544 |
| 19.0914 |
| 18.7330 |
| 18.6134 |
| 18.7068 |
| 18.3459 |
| 18.1755 |
| 18.1906 |
| 18.0547 |
| 17.9192 |
| 17.9430 |
| 17.9472 |
| 18.2837 |
| 18.4356 |
| 18.3382 |
| 18.4215 |
| 18.4579 |
| 18.7120 |
| 18.6920 |
| 18.7044 |
| 18.5968 |
| 18.4476 |
| 18.3219 |
| 18.4574 |
| 18.5920 |
| 18.5561 |
| 18.5093 |
| 18.7444 |
| 18.8504 |
| 18.7518 |
| 18.4729 |
| 18.4839 |
| 18.5802 |
| 18.7199 |
| 18.9822 |
| 18.8752 |
| 18.9458 |
| 18.9570 |
| 19.1258 |
| 19.0974 |
| 19.1508 |
| 19.0025 |
| 19.1293 |
| 19.1043 |
| 19.0052 |
| 19.0669 |
| 18.9662 |
| 18.8291 |
| 18.8320 |
| 18.8126 |
| 18.8151 |
| 18.9034 |
| 19.0580 |
| 19.1057 |
| 19.0962 |
| 19.1283 |
| 19.0774 |
| 19.0096 |
| 18.9769 |
| 19.0190 |
| 19.0434 |
| 19.1698 |
| 19.1812 |
| 19.1349 |
| 18.9433 |
| 18.9928 |
| 18.9900 |
| 19.0487 |
| 18.9296 |
| 18.9405 |
| 19.0393 |
| 19.1537 |
| 19.1697 |
| 19.1511 |
| 19.4055 |
| 19.4512 |
| 19.4709 |
| 19.3568 |
| 19.2823 |
| 19.4411 |
| 19.3447 |
| 19.4236 |
| 19.2709 |
| 19.2027 |
| 19.1445 |
| 19.1199 |
| 19.2144 |
| 19.1457 |
| 19.0891 |
| 19.3323 |
| 19.4643 |
| 19.4552 |
| 19.2763 |
| 19.3429 |
| 19.4091 |
| 19.3162 |
| 19.3584 |
| 19.5580 |
| 19.3676 |
| 19.2597 |
| 19.3237 |
| 19.2412 |
| 19.2555 |
| 19.1999 |
| 19.1404 |
| 19.1726 |
| 18.8540 |
| 18.9274 |
| 18.9731 |
| 18.9714 |
| 18.9304 |
| 18.7489 |
| 18.9376 |
| 18.8606 |
| 18.8378 |
| 18.9469 |
| 18.8156 |
| 18.7964 |
| 18.7398 |
| 18.7094 |
| 18.6689 |
| 18.5435 |
| 18.5351 |
| 18.4928 |
| 18.4811 |
| 18.4560 |
| 18.4352 |
| 18.5021 |
| 18.2684 |
| 18.0619 |
| 18.0530 |
| 18.1726 |
| 18.1858 |
| 18.1461 |
| 18.0990 |
| 18.2431 |
| 17.9641 |
| 18.0587 |
| 17.7145 |
| 18.1319 |
| 18.5964 |
| 18.5336 |
| 18.3672 |
| 18.5430 |
| 18.5409 |
| 18.8274 |
| 18.9775 |
| 19.1056 |
| 19.1119 |
| 19.0798 |
| 19.0926 |
| 18.9958 |
| 19.0073 |
| 18.9392 |
| 18.8087 |
| 18.8607 |
| 18.9288 |
| 18.9335 |
| 18.9763 |
| 18.9083 |
| 18.9205 |
| 18.8023 |
| 18.6604 |
| 19.0637 |
| 19.0642 |
| 19.0627 |
| 19.0636 |
| 19.0661 |
| 19.0635 |
| 19.0642 |
| 19.0654 |
| 19.0628 |
| 19.0649 |
| 19.0650 |
| 19.0678 |
| 19.0107 |
| 19.0662 |
| 19.0663 |
| 19.0678 |
| 19.0648 |
| 19.0664 |
| 19.0643 |
| 19.0676 |
| 19.0648 |
| 19.0662 |
| 19.0637 |
| 19.0636 |
| 19.0671 |
| 19.0658 |
| 19.0679 |
| 19.0643 |
| 19.0637 |
| 19.0678 |
| 19.0664 |
| 19.0659 |
| 19.0664 |
| 19.0635 |
| 19.0647 |
| 16.3405 |
| 16.3403 |
| 16.3390 |
| 16.3377 |
| 16.3409 |
| 16.3383 |
| 16.3370 |
| 16.3384 |
| 16.3401 |
| 17.4700 |
| 18.6790 |
| 17.2977 |
| 18.5831 |
| 18.2567 |
| 18.2593 |
| 18.2598 |
| 18.2590 |
| 18.0792 |
| 18.4810 |
| 16.8795 |
| 16.8803 |
| 16.8797 |
| 16.8792 |
| 16.8793 |
| 16.8770 |
| 16.8813 |
| 16.8750 |
| 16.8805 |
| 18.7195 |
| 18.8086 |
| 18.7484 |
| 18.8049 |
| 16.8785 |
| 19.1540 |
| 17.8545 |
| 18.9507 |
| 18.9400 |
| 19.1485 |
| 19.1011 |
| 19.0549 |
| 19.2488 |
| 19.4421 |
| 19.4451 |
| 19.4272 |
| 19.4596 |
| 19.3545 |
| 19.4136 |
| 19.3334 |
| 19.3468 |
| 19.4020 |
| 19.2501 |
| 19.3389 |
| 19.4398 |
| 19.3336 |
| 19.2938 |
| 19.1428 |
| 19.0728 |
| 18.9736 |
| 18.9361 |
| 18.8753 |
| 18.9036 |
| 18.9501 |
| 18.7920 |
| 18.7291 |
| 18.6964 |
| 18.7347 |
| 18.7239 |
| 18.8651 |
| 18.7103 |
| 18.7301 |
| 18.8685 |
| 18.9123 |
| 18.9526 |
| 18.8004 |
| 18.8230 |
| 18.7322 |
| 18.9052 |
| 18.7021 |
| 18.8045 |
| 18.7261 |
| 18.6198 |
| 18.4103 |
| 18.4401 |
| 18.3752 |
| 18.4499 |
| 18.3982 |
| 18.4821 |
| 18.4108 |
| 18.3877 |
| 0.7130 |
| 0.7125 |
| 0.7167 |
| 0.7159 |
| 0.7148 |
| 0.7130 |
| 0.7161 |
| 0.7168 |
| 0.7133 |
| 0.7055 |
| 0.7080 |
| 0.7140 |
| 0.7082 |
| 0.7061 |
| 0.7091 |
| 0.7019 |
| 0.7008 |
| 0.7040 |
| 0.6957 |
| 0.6930 |
| 0.6911 |
| 0.6917 |
| 0.6999 |
| 0.7003 |
| 0.7001 |
| 0.7060 |
| 0.7239 |
| 0.7281 |
| 0.7278 |
| 0.7311 |
| 0.7293 |
| 0.7327 |
| 0.7335 |
| 0.7336 |
| 0.7325 |
| 0.7321 |
| 0.7490 |
| 0.7327 |
| 0.7352 |
| 0.7440 |
| 0.7468 |
| 0.7401 |
| 0.7354 |
| 18.3220 |
| 10.1940 |
| 10.2249 |
| 10.2344 |
| 10.1561 |
| 6.8746 |
| 10.0116 |
| 6.8807 |
| 10.0207 |
| 10.1197 |
| 10.2166 |
| 10.1855 |
| 10.1004 |
| 7.0304 |
| 10.1896 |
| 10.0454 |
| 10.1503 |
| 9.9785 |
| 9.9523 |
| 6.7903 |
| 6.7440 |
| 9.8673 |
| 9.8255 |
| 9.6781 |
| 6.6492 |
| 9.5441 |
| 6.5841 |
| 6.7145 |
| 6.7576 |
| 9.7114 |
| 6.7280 |
| 6.7999 |
| 6.7332 |
| 9.7458 |
| 6.6771 |
| 0.7047 |
| 0.7144 |
| 0.7181 |
| 0.7214 |
| 0.7157 |
| 0.7021 |
| 0.7006 |
| 0.7117 |
| 0.7096 |
| 0.7016 |
| 0.7090 |
| 0.7091 |
| 0.7098 |
| 0.7228 |
| 0.7260 |
| 0.7297 |
| 0.7295 |
| 0.7386 |
| 0.7415 |
| 0.7424 |
| 0.7490 |
| 0.7443 |
| 0.7388 |
| 0.7387 |
| 0.7469 |
| 0.7539 |
| 0.7492 |
| 0.7522 |
| 0.7525 |
| 0.7423 |
| 0.7298 |
| 0.7377 |
| 0.7277 |
| 0.7288 |
| 0.7193 |
| 0.7258 |
| 0.7334 |
| 0.7350 |
| 0.7373 |
| 0.7395 |
| 0.7390 |
| 0.7437 |
| 0.7513 |
| 0.7484 |
| 0.7491 |
| 0.7559 |
| 0.7587 |
| 0.7621 |
| 0.7566 |
| 0.7655 |
| 0.7678 |
| 0.7715 |
| 0.7758 |
| 0.7782 |
| 0.7846 |
| 0.7862 |
| 0.7856 |
| 0.7814 |
| 0.7848 |
| 0.7878 |
| 0.7914 |
| 0.7964 |
| 0.8000 |
| 0.8002 |
| 0.8039 |
| 0.7997 |
| 0.8020 |
| 0.8054 |
| 0.8060 |
| 0.8060 |
| 0.8023 |
| 0.8012 |
| 0.8007 |
| 0.7993 |
| 0.7999 |
| 0.7964 |
| 0.7979 |
| 0.7997 |
| 0.7999 |
| 0.7994 |
| 0.7960 |
| 0.7992 |
| 0.7987 |
| 0.7934 |
| 0.7946 |
| 0.7856 |
| 0.7907 |
| 0.7889 |
| 17.8677 |
| 17.9462 |
| 18.0096 |
| 17.8668 |
| 17.7670 |
| 17.7655 |
| 17.7734 |
| 17.9422 |
| 17.8955 |
| 17.8725 |
| 17.9131 |
| 18.0639 |
| 18.1501 |
| 18.0709 |
| 18.1263 |
| 18.2131 |
| 18.1807 |
| 18.2497 |
| 18.3370 |
| 18.2827 |
| 18.2284 |
| 18.1686 |
| 18.0841 |
| 18.1322 |
| 17.9719 |
| 17.8749 |
| 17.7970 |
| 17.7207 |
| 17.7849 |
| 17.9814 |
| 17.8750 |
| 17.9019 |
| 17.9638 |
| 17.9543 |
| 17.7204 |
| 17.9248 |
| 17.7400 |
| 18.1181 |
| 18.0863 |
| 18.0727 |
| 17.9890 |
| 18.0909 |
| 18.2858 |
| 18.3906 |
| 18.3872 |
| 18.3181 |
| 18.3240 |
| 18.2948 |
| 18.2872 |
| 18.1322 |
| 18.1617 |
| 18.1795 |
| 18.2474 |
| 18.2117 |
| 18.3174 |
| 18.3106 |
| 18.2781 |
| 18.3547 |
| 18.4563 |
| 18.5460 |
| 18.5379 |
| 18.5685 |
| 18.5603 |
| 18.6199 |
| 18.5897 |
| 18.6094 |
| 18.5937 |
| 18.5213 |
| 18.5383 |
| 18.5096 |
| 18.5883 |
| 18.5617 |
| 18.5626 |
| 18.4653 |