Исторический брунейский доллар / иранский риал
История дневной ставки BND /IRR с Вторник, 6 Июнь 2006.
Максимально было достигнуто
1 брунейский доллар = 1 076 197.7831 иранский риал
минимум на
1 брунейский доллар = 5 736.5651 иранский риал
| Date | BND/IRR |
|---|---|
| 1 065 484.4314 | |
| 1 063 602.9437 | |
| 1 065 658.7882 | |
| 1 064 977.8616 | |
| 1 062 791.7044 | |
| 1 073 014.5060 | |
| 1 067 958.7451 | |
| 1 057 436.8632 | |
| 1 035 888.9494 | |
| 1 026 475.4181 | |
| 1 032 782.7209 | |
| 1 030 676.4095 | |
| 1 030 729.3199 | |
| 1 041 101.8364 | |
| 1 032 911.1898 | |
| 1 023 888.6679 | |
| 1 015 366.6536 | |
| 1 029 415.5332 | |
| 1 032 933.0323 | |
| 1 031 452.7134 | |
| 1 032 638.3385 | |
| 33 247.5667 | |
| 33 338.3913 | |
| 33 185.6150 | |
| 33 097.3805 | |
| 33 216.1492 | |
| 32 753.8664 | |
| 32 687.2716 | |
| 32 701.8566 | |
| 32 692.1452 | |
| 32 600.8399 | |
| 32 672.6739 | |
| 32 482.3799 | |
| 32 474.9279 | |
| 32 270.6689 | |
| 32 359.1090 | |
| 32 296.3932 | |
| 32 306.7548 | |
| 32 431.8869 | |
| 32 468.3226 | |
| 32 377.2477 | |
| 32 523.9636 | |
| 32 560.4145 | |
| 32 800.7345 | |
| 32 823.0633 | |
| 32 848.0492 | |
| 32 797.7323 | |
| 32 778.4674 | |
| 32 851.9757 | |
| 32 771.4418 | |
| 32 737.9722 | |
| 32 762.6459 | |
| 32 871.5118 | |
| 32 881.0088 | |
| 32 930.3432 | |
| 33 034.9216 | |
| 32 594.6656 | |
| 32 906.0228 | |
| 32 754.0564 | |
| 32 859.2188 | |
| 32 905.3832 | |
| 32 545.0305 | |
| 32 376.1802 | |
| 32 239.6406 | |
| 32 042.4592 | |
| 32 258.8760 | |
| 32 004.9488 | |
| 31 347.1577 | |
| 31 360.5784 | |
| 31 455.3679 | |
| 31 616.0817 | |
| 31 622.6308 | |
| 31 263.1549 | |
| 31 481.5847 | |
| 31 382.1254 | |
| 31 063.3450 | |
| 31 082.7871 | |
| 31 321.8956 | |
| 30 841.8685 | |
| 30 615.6964 | |
| 30 935.4101 | |
| 31 185.6460 | |
| 31 094.8730 | |
| 31 317.5645 | |
| 31 378.7550 | |
| 31 311.9201 | |
| 31 225.8481 | |
| 31 452.4001 | |
| 31 597.9218 | |
| 31 978.2929 | |
| 31 862.5969 | |
| 32 075.8226 | |
| 32 199.1041 | |
| 32 288.5325 | |
| 32 863.8419 | |
| 32 619.4279 | |
| 32 497.4340 | |
| 32 198.6002 | |
| 32 213.2672 | |
| 32 306.5503 | |
| 32 114.3152 | |
| 31 777.8223 | |
| 31 880.0257 | |
| 31 326.6169 | |
| 31 286.2028 | |
| 31 381.6901 | |
| 31 173.2443 | |
| 31 050.0711 | |
| 31 111.8532 | |
| 31 120.7395 | |
| 31 122.9627 | |
| 31 273.3571 | |
| 31 195.1944 | |
| 31 230.2141 | |
| 31 079.0012 | |
| 31 164.0557 | |
| 30 933.6134 | |
| 30 850.7036 | |
| 30 936.8858 | |
| 31 262.1844 | |
| 31 174.9225 | |
| 31 257.8716 | |
| 31 347.9832 | |
| 31 600.3136 | |
| 31 286.6480 | |
| 31 274.0452 | |
| 31 295.0330 | |
| 31 255.4193 | |
| 31 202.8277 | |
| 31 350.7432 | |
| 31 363.5927 | |
| 31 591.5389 | |
| 31 594.4814 | |
| 31 823.5483 | |
| 31 882.3747 | |
| 31 744.4954 | |
| 31 444.5366 | |
| 31 638.4950 | |
| 31 592.8690 | |
| 31 567.0007 | |
| 31 062.7575 | |
| 31 301.6540 | |
| 30 954.7173 | |
| 30 792.2165 | |
| 30 830.6541 | |
| 30 866.3365 | |
| 30 779.8238 | |
| 30 941.9072 | |
| 30 987.0812 | |
| 31 088.5029 | |
| 31 191.1831 | |
| 31 122.2476 | |
| 31 145.8432 | |
| 31 217.5072 | |
| 31 545.2426 | |
| 31 793.6257 | |
| 31 796.3954 | |
| 31 813.9551 | |
| 31 324.5377 | |
| 31 292.2854 | |
| 31 230.4867 | |
| 31 550.1478 | |
| 31 468.0867 | |
| 31 360.3663 | |
| 31 263.2967 | |
| 31 412.7334 | |
| 31 570.7551 | |
| 31 896.1611 | |
| 31 680.9891 | |
| 31 775.1660 | |
| 31 727.2596 | |
| 31 353.3122 | |
| 31 399.7971 | |
| 31 354.9221 | |
| 31 172.2983 | |
| 31 719.8294 | |
| 31 881.8703 | |
| 32 159.0718 | |
| 31 753.2327 | |
| 31 534.5396 | |
| 31 438.0191 | |
| 31 193.7141 | |
| 30 923.6274 | |
| 30 505.1171 | |
| 30 598.0248 | |
| 31 065.2380 | |
| 30 882.1978 | |
| 30 576.6450 | |
| 30 802.6582 | |
| 30 172.8270 | |
| 29 927.8167 | |
| 29 881.9300 | |
| 29 693.8637 | |
| 29 436.2039 | |
| 29 440.4133 | |
| 29 517.0440 | |
| 29 999.5045 | |
| 30 284.4865 | |
| 30 124.3925 | |
| 30 261.2642 | |
| 30 356.8827 | |
| 30 738.5852 | |
| 30 705.7341 | |
| 30 762.2398 | |
| 30 585.4179 | |
| 30 340.1509 | |
| 30 133.2956 | |
| 30 356.1000 | |
| 30 577.4848 | |
| 30 518.5748 | |
| 30 369.6470 | |
| 30 755.3337 | |
| 31 039.0731 | |
| 30 822.1438 | |
| 30 417.4913 | |
| 30 363.8266 | |
| 30 485.8842 | |
| 30 787.9236 | |
| 31 182.4928 | |
| 31 006.5244 | |
| 31 074.7584 | |
| 31 080.8185 | |
| 31 381.3033 | |
| 31 334.5141 | |
| 31 422.2942 | |
| 31 178.8287 | |
| 31 386.9025 | |
| 31 345.8913 | |
| 31 201.8526 | |
| 31 284.4367 | |
| 31 137.7230 | |
| 30 894.2894 | |
| 30 899.0169 | |
| 30 885.4703 | |
| 30 871.3290 | |
| 31 016.1234 | |
| 31 269.9240 | |
| 31 348.2139 | |
| 31 328.8537 | |
| 31 385.2346 | |
| 31 264.6406 | |
| 31 149.0808 | |
| 31 096.3318 | |
| 31 156.0175 | |
| 31 214.4947 | |
| 31 393.8068 | |
| 31 432.7300 | |
| 31 378.0418 | |
| 31 032.1651 | |
| 31 092.9633 | |
| 31 086.4047 | |
| 31 178.2773 | |
| 30 989.0274 | |
| 31 005.3333 | |
| 31 148.6301 | |
| 31 319.1615 | |
| 31 345.1949 | |
| 31 314.7691 | |
| 31 730.8673 | |
| 31 805.5469 | |
| 31 837.6871 | |
| 31 651.2090 | |
| 31 529.4074 | |
| 31 788.9592 | |
| 31 631.4668 | |
| 31 760.4596 | |
| 31 510.7882 | |
| 31 399.2725 | |
| 31 304.0606 | |
| 31 263.8174 | |
| 31 418.4495 | |
| 31 305.9932 | |
| 31 213.5543 | |
| 31 611.1163 | |
| 31 827.0115 | |
| 31 812.1637 | |
| 31 519.4867 | |
| 31 628.3746 | |
| 31 736.6340 | |
| 31 584.8379 | |
| 31 653.7969 | |
| 31 980.2005 | |
| 31 668.7796 | |
| 31 492.4151 | |
| 31 597.0005 | |
| 31 462.1474 | |
| 31 485.5579 | |
| 31 394.6709 | |
| 31 323.3101 | |
| 31 350.0579 | |
| 30 829.0250 | |
| 30 949.0850 | |
| 31 023.8607 | |
| 31 020.9682 | |
| 30 954.0350 | |
| 30 657.1942 | |
| 30 965.7070 | |
| 30 839.8647 | |
| 30 802.4363 | |
| 30 980.9711 | |
| 30 766.2854 | |
| 30 734.8304 | |
| 30 642.3628 | |
| 30 592.5528 | |
| 30 526.3125 | |
| 30 321.3316 | |
| 30 307.4658 | |
| 30 272.1727 | |
| 30 251.4917 | |
| 30 178.2673 | |
| 30 144.3291 | |
| 30 253.6835 | |
| 29 871.5700 | |
| 29 533.0073 | |
| 29 519.3802 | |
| 29 714.8864 | |
| 29 736.3682 | |
| 29 671.5015 | |
| 29 594.4678 | |
| 29 830.0213 | |
| 29 373.9421 | |
| 29 528.5574 | |
| 28 965.5834 | |
| 29 648.2342 | |
| 30 407.8659 | |
| 30 305.1108 | |
| 30 032.9382 | |
| 30 320.5767 | |
| 30 317.1136 | |
| 30 785.6213 | |
| 31 030.8989 | |
| 31 241.4748 | |
| 31 250.6999 | |
| 31 199.0336 | |
| 31 219.2200 | |
| 31 060.8610 | |
| 31 079.7357 | |
| 30 968.3488 | |
| 30 754.8601 | |
| 30 840.0466 | |
| 30 951.2746 | |
| 30 958.9808 | |
| 31 028.9131 | |
| 30 917.7517 | |
| 30 937.8006 | |
| 30 744.5597 | |
| 30 512.3734 | |
| 31 172.0315 | |
| 31 172.7431 | |
| 31 170.2808 | |
| 31 171.7755 | |
| 31 175.8707 | |
| 31 171.6338 | |
| 31 172.7174 | |
| 31 174.7270 | |
| 31 170.5014 | |
| 31 174.0081 | |
| 31 173.9751 | |
| 31 178.7027 | |
| 31 085.3351 | |
| 31 176.0384 | |
| 31 176.1382 | |
| 31 178.6207 | |
| 31 173.7771 | |
| 31 176.3195 | |
| 31 627.7532 | |
| 31 178.2804 | |
| 31 173.8339 | |
| 31 176.0545 | |
| 31 171.8838 | |
| 31 171.8056 | |
| 31 177.4724 | |
| 31 175.3717 | |
| 31 178.7836 | |
| 31 172.8334 | |
| 31 171.9490 | |
| 31 178.6642 | |
| 31 176.3169 | |
| 31 175.4933 | |
| 31 176.2858 | |
| 31 171.4704 | |
| 31 173.6484 | |
| 26 719.0779 | |
| 26 718.6523 | |
| 27 068.8826 | |
| 27 067.6904 | |
| 26 719.7915 | |
| 26 715.5649 | |
| 26 713.3410 | |
| 26 964.8444 | |
| 26 966.1270 | |
| 28 832.2977 | |
| 30 827.0010 | |
| 28 547.3379 | |
| 30 667.8350 | |
| 30 129.1806 | |
| 30 134.3394 | |
| 30 134.7455 | |
| 30 133.0060 | |
| 30 602.6701 | |
| 31 283.7242 | |
| 28 572.3443 | |
| 28 573.2965 | |
| 28 572.6580 | |
| 28 573.3385 | |
| 28 571.0665 | |
| 28 569.0567 | |
| 29 042.6336 | |
| 28 998.9939 | |
| 28 854.0358 | |
| 31 780.3204 | |
| 31 661.3338 | |
| 31 343.9434 | |
| 31 362.1438 | |
| 28 071.0062 | |
| 31 724.4834 | |
| 29 535.8524 | |
| 31 307.9913 | |
| 31 237.6206 | |
| 31 554.9947 | |
| 28 054.7273 | |
| 27 986.7395 | |
| 28 271.6004 | |
| 28 555.4653 | |
| 28 703.6922 | |
| 28 644.1497 | |
| 28 670.0645 | |
| 28 516.7685 | |
| 28 544.4124 | |
| 28 289.3403 | |
| 28 229.2206 | |
| 28 241.2964 | |
| 27 923.0184 | |
| 28 026.7386 | |
| 28 086.9667 | |
| 27 332.3436 | |
| 27 229.2538 | |
| 26 872.6208 | |
| 26 648.7527 | |
| 26 433.0080 | |
| 26 181.4527 | |
| 26 023.2573 | |
| 25 794.1684 | |
| 25 835.0084 | |
| 25 579.6023 | |
| 25 500.1637 | |
| 25 385.2468 | |
| 25 371.9410 | |
| 25 159.6904 | |
| 24 919.9769 | |
| 24 669.7580 | |
| 24 604.0044 | |
| 24 715.8424 | |
| 24 713.8525 | |
| 24 717.9439 | |
| 24 482.9211 | |
| 24 287.1774 | |
| 24 115.9788 | |
| 24 126.9772 | |
| 24 010.5789 | |
| 24 118.8434 | |
| 23 990.3337 | |
| 23 821.3038 | |
| 23 511.4538 | |
| 23 489.8420 | |
| 23 397.8349 | |
| 23 483.8442 | |
| 23 424.5269 | |
| 23 523.9279 | |
| 23 433.0401 | |
| 23 402.2252 | |
| 23 253.7664 | |
| 23 126.6541 | |
| 23 269.0009 | |
| 23 333.3995 | |
| 23 233.4185 | |
| 23 107.6809 | |
| 23 249.2611 | |
| 23 291.2012 | |
| 23 254.9726 | |
| 22 940.1726 | |
| 22 980.2424 | |
| 23 115.6073 | |
| 22 880.0293 | |
| 22 774.5787 | |
| 23 001.5856 | |
| 22 800.5398 | |
| 22 891.5141 | |
| 22 679.6328 | |
| 22 593.2683 | |
| 22 374.6289 | |
| 22 380.2276 | |
| 22 320.6269 | |
| 22 678.0120 | |
| 22 680.0184 | |
| 22 514.0668 | |
| 22 575.6472 | |
| 22 643.3930 | |
| 22 940.0952 | |
| 22 857.0680 | |
| 22 762.0024 | |
| 21 681.5174 | |
| 21 902.8377 | |
| 22 071.1294 | |
| 22 140.0549 | |
| 22 098.3058 | |
| 22 160.4768 | |
| 22 490.3118 | |
| 22 141.1958 | |
| 22 284.1995 | |
| 22 407.0472 | |
| 22 344.4809 | |
| 22 457.8152 | |
| 22 120.9122 | |
| 22 293.5933 | |
| 22 710.8531 | |
| 22 601.7519 | |
| 22 490.9358 | |
| 22 717.4049 | |
| 22 492.0627 | |
| 22 219.1818 | |
| 22 121.0482 | |
| 21 975.8601 | |
| 22 066.9745 | |
| 22 291.3688 | |
| 22 561.5699 | |
| 22 418.6166 | |
| 22 217.1748 | |
| 22 430.5849 | |
| 22 408.4317 | |
| 22 102.8261 | |
| 22 324.0441 | |
| 21 942.1669 | |
| 21 849.5126 | |
| 21 508.8437 | |
| 21 451.3158 | |
| 21 624.6479 | |
| 21 548.6734 | |
| 21 093.7963 | |
| 21 022.0150 | |
| 20 960.8351 | |
| 20 937.0256 | |
| 21 246.7941 | |
| 21 360.5667 | |
| 21 226.2657 | |
| 21 275.0771 | |
| 21 445.4262 | |
| 21 274.1651 | |
| 21 212.9198 | |
| 21 043.4697 | |
| 21 096.6808 | |
| 21 409.6185 | |
| 21 515.6947 | |
| 21 618.4562 | |
| 21 450.5790 | |
| 21 044.7077 | |
| 20 994.2454 | |
| 21 328.6081 | |
| 21 263.7449 | |
| 21 027.7010 | |
| 21 237.4855 | |
| 21 182.8503 | |
| 21 114.8129 | |
| 21 495.2333 | |
| 21 510.0642 | |
| 21 587.9786 | |
| 21 566.7107 | |
| 21 768.7335 | |
| 21 809.7857 | |
| 21 743.4452 | |
| 21 848.5601 | |
| 21 626.3188 | |
| 21 408.2635 | |
| 21 267.7123 | |
| 21 263.6742 | |
| 21 368.6447 | |
| 21 217.1687 | |
| 21 260.7543 | |
| 21 247.1553 | |
| 20 920.1305 | |
| 20 527.5875 | |
| 20 760.4782 | |
| 20 394.4503 | |
| 20 353.0281 | |
| 20 083.9340 | |
| 20 180.3212 | |
| 20 312.2337 | |
| 20 302.3147 | |
| 20 294.7987 | |
| 20 370.2349 | |
| 20 336.5190 | |
| 20 341.9511 | |
| 20 505.1584 | |
| 20 387.9133 | |
| 20 370.0655 | |
| 20 466.7822 | |
| 20 412.2874 | |
| 20 479.4088 | |
| 20 342.7935 | |
| 20 517.9706 | |
| 20 558.9233 | |
| 20 574.1665 | |
| 20 646.3526 | |
| 20 727.4413 | |
| 20 922.9418 | |
| 20 949.7306 | |
| 20 968.9381 | |
| 20 904.2820 | |
| 20 900.3426 | |
| 20 956.5804 | |
| 21 056.0307 | |
| 21 151.4467 | |
| 21 244.0841 | |
| 21 112.0411 | |
| 21 175.8481 | |
| 21 034.5899 | |
| 21 039.1915 | |
| 20 934.6158 | |
| 20 863.6897 | |
| 20 765.8039 | |
| 20 627.2003 | |
| 20 530.0142 | |
| 20 479.9053 | |
| 20 459.9239 | |
| 20 435.9564 | |
| 20 347.3393 | |
| 20 366.8222 | |
| 20 389.4968 | |
| 20 386.8961 | |
| 20 378.2208 | |
| 20 149.9851 | |
| 20 206.3084 | |
| 20 214.0521 | |
| 20 083.8768 | |
| 20 064.2914 | |
| 19 675.3668 | |
| 19 730.9351 | |
| 19 654.9351 | |
| 19 596.2631 | |
| 19 653.9569 | |
| 19 721.2971 | |
| 19 565.9804 | |
| 19 441.9711 | |
| 19 422.1153 | |
| 19 429.3409 | |
| 19 588.3936 | |
| 19 539.2601 | |
| 19 511.6909 | |
| 19 559.5178 | |
| 19 730.0316 | |
| 19 833.4625 | |
| 19 738.2168 | |
| 19 822.4387 | |
| 19 924.1307 | |
| 20 017.4527 | |
| 20 109.7318 | |
| 20 060.8337 | |
| 19 994.8154 | |
| 19 936.9388 | |
| 19 931.2855 | |
| 19 747.3122 | |
| 19 816.1184 | |
| 19 691.8270 | |
| 19 516.7653 | |
| 19 484.1383 | |
| 19 363.0733 | |
| 19 456.8790 | |
| 19 660.1867 | |
| 19 507.8247 | |
| 9 659.4588 | |
| 9 692.8894 | |
| 9 704.7250 | |
| 9 603.0979 | |
| 9 698.0203 | |
| 9 627.0885 | |
| 9 796.0380 | |
| 9 790.8743 | |
| 9 766.2645 | |
| 9 745.5538 | |
| 9 791.3120 | |
| 9 903.1503 | |
| 9 964.3663 | |
| 9 944.5390 | |
| 9 917.7318 | |
| 9 916.7962 | |
| 9 896.9034 | |
| 9 893.6003 | |
| 9 867.4043 | |
| 9 825.6648 | |
| 9 828.4561 | |
| 9 866.3077 | |
| 9 937.8691 | |
| 9 916.7719 | |
| 9 905.4268 | |
| 9 910.9444 | |
| 9 926.9643 | |
| 9 994.5636 | |
| 10 014.8478 | |
| 9 989.7379 | |
| 10 047.4128 | |
| 10 058.2904 | |
| 10 070.7066 | |
| 10 086.0234 | |
| 10 078.3488 | |
| 10 026.2781 | |
| 10 054.5462 | |
| 10 031.1254 | |
| 10 041.3959 | |
| 10 063.1223 | |
| 10 066.4094 | |
| 10 075.7016 | |
| 9 982.3644 | |
| 9 994.1325 | |
| 9 992.3667 | |
| 10 011.6518 | |
| 9 933.7845 | |
| 9 837.7203 | |
| 9 822.2475 | |
| 9 793.8111 | |
| 9 863.9243 | |
| 9 884.0823 | |
| 9 853.8555 | |
| 9 764.7274 | |
| 9 691.2982 | |
| 9 647.1032 | |
| 9 692.0542 | |
| 9 569.6133 | |
| 9 661.0117 | |
| 9 574.8052 | |
| 9 536.9091 | |
| 9 595.3645 | |
| 9 675.8068 | |
| 9 764.6432 | |
| 9 834.1088 | |
| 9 926.3668 | |
| 9 457.0582 | |
| 9 451.9175 | |
| 9 356.5216 | |
| 9 397.0188 | |
| 9 383.7699 | |
| 9 391.7134 | |
| 9 367.9663 | |
| 9 391.2374 | |
| 9 383.3825 | |
| 9 428.8212 | |
| 9 301.1596 | |
| 9 026.5730 | |
| 8 979.2176 | |
| 8 920.3362 | |
| 8 727.6095 | |
| 8 631.7771 | |
| 8 493.3745 | |
| 8 579.1142 | |
| 8 425.6858 | |
| 8 423.1509 | |
| 8 483.6808 | |
| 7 078.9294 | |
| 7 012.9782 | |
| 8 419.7375 | |
| 8 511.5620 | |
| 8 615.4459 | |
| 8 356.4231 | |
| 8 284.7061 | |
| 8 251.4368 | |
| 8 332.9713 | |
| 8 404.1457 | |
| 8 554.6588 | |
| 8 686.2754 | |
| 8 792.2856 | |
| 8 770.0394 | |
| 8 783.4567 | |
| 8 783.5671 | |
| 8 675.5150 | |
| 8 764.9934 | |
| 8 751.9301 | |
| 8 667.7645 | |
| 8 642.1959 | |
| 8 680.5275 | |
| 8 764.0171 | |
| 9 221.7831 | |
| 8 609.1525 | |
| 8 613.9585 | |
| 8 573.3256 | |
| 8 493.4846 | |
| 8 459.3449 | |
| 8 497.1595 | |
| 8 556.1692 | |
| 8 484.1463 | |
| 8 367.1952 | |
| 8 291.6465 | |
| 8 267.8690 | |
| 8 229.4577 | |
| 8 111.9168 | |
| 8 141.8071 | |
| 8 159.8597 | |
| 8 121.2429 | |
| 8 119.4483 | |
| 8 078.6635 | |
| 8 116.6002 | |
| 8 093.2452 | |
| 8 084.3391 | |
| 8 058.1399 | |
| 7 998.5715 | |
| 8 065.0688 | |
| 7 941.2380 | |
| 7 912.9059 | |
| 7 951.5349 | |
| 7 930.9333 | |
| 7 888.5411 | |
| 7 997.8161 | |
| 8 011.8795 | |
| 8 075.1746 | |
| 8 032.0774 | |
| 8 052.7082 | |
| 8 092.9778 | |
| 8 015.4167 | |
| 7 801.4712 | |
| 7 757.8862 | |
| 7 499.8853 | |
| 7 456.1770 | |
| 7 430.6200 | |
| 7 381.2739 | |
| 7 360.0135 | |
| 7 355.5449 | |
| 7 398.6693 | |
| 7 364.5010 | |
| 7 311.2490 | |
| 7 258.8682 | |
| 7 206.0698 | |
| 7 169.4533 | |
| 7 188.7818 | |
| 7 209.2004 | |
| 7 133.9441 | |
| 7 112.4174 | |
| 7 163.1971 | |
| 7 092.8216 | |
| 7 180.8234 | |
| 7 222.7420 | |
| 7 250.9243 | |
| 7 254.9159 | |
| 7 138.2674 | |
| 7 071.7179 | |
| 7 083.6607 | |
| 7 084.4590 | |
| 7 061.0044 | |
| 7 069.9013 | |
| 7 043.6479 | |
| 7 039.1683 | |
| 7 017.3132 | |
| 7 004.2647 | |
| 6 973.3540 | |
| 7 041.5922 | |
| 7 074.6837 | |
| 7 127.1166 | |
| 7 095.0446 | |
| 7 077.6885 | |
| 7 032.9562 | |
| 7 064.4206 | |
| 7 118.9036 | |
| 7 149.3636 | |
| 7 150.6872 | |
| 7 148.6304 | |
| 7 146.2953 | |
| 7 133.1773 | |
| 7 077.9211 | |
| 7 080.1115 | |
| 7 105.7759 | |
| 7 097.9225 | |
| 7 008.7505 | |
| 6 966.9037 | |
| 6 962.9989 | |
| 6 975.3303 | |
| 6 919.6149 | |
| 6 874.8941 | |
| 6 884.7677 | |
| 6 894.6009 | |
| 6 905.2047 | |
| 6 923.4823 | |
| 6 670.9734 | |
| 6 675.4783 | |
| 6 642.6215 | |
| 6 644.1755 | |
| 6 621.8667 | |
| 6 607.2107 | |
| 6 546.8674 | |
| 6 493.6481 | |
| 6 498.2006 | |
| 6 522.3154 | |
| 6 552.7966 | |
| 6 565.4318 | |
| 6 529.3858 | |
| 6 631.4623 | |
| 6 609.1811 | |
| 6 523.7379 | |
| 6 507.9956 | |
| 6 348.9850 | |
| 6 369.4906 | |
| 6 394.2626 | |
| 6 340.3849 | |
| 6 264.6764 | |
| 6 291.0680 | |
| 6 276.2709 | |
| 6 321.9444 | |
| 6 340.8877 | |
| 6 501.1568 | |
| 6 549.8017 | |
| 6 552.0617 | |
| 6 553.6328 | |
| 6 583.7126 | |
| 6 629.6860 | |
| 6 635.6406 | |
| 6 643.8989 | |
| 6 565.3344 | |
| 6 636.7378 | |
| 6 623.5243 | |
| 6 593.4492 | |
| 6 614.0584 | |
| 6 366.2047 | |
| 6 437.9325 | |
| 6 469.5181 | |
| 6 481.1462 | |
| 6 471.9768 | |
| 6 566.7450 | |
| 6 484.2165 | |
| 6 480.9295 | |
| 6 488.0559 | |
| 6 363.0949 | |
| 6 362.4642 | |
| 6 362.1714 | |
| 6 360.4778 | |
| 6 337.8050 | |
| 6 331.7513 | |
| 6 307.9231 | |
| 6 343.7641 | |
| 6 348.4206 | |
| 6 371.2572 | |
| 6 393.6331 | |
| 6 312.7839 | |
| 6 375.5445 | |
| 6 298.1360 | |
| 6 357.8912 | |
| 6 367.9715 | |
| 6 393.0477 | |
| 6 184.0975 | |
| 6 197.9731 | |
| 6 245.5274 | |
| 6 240.9515 | |
| 6 316.3694 | |
| 6 270.9560 | |
| 6 300.1716 | |
| 6 352.5325 | |
| 6 336.9206 | |
| 6 349.5372 | |
| 6 357.4325 | |
| 6 343.5651 | |
| 6 271.4611 | |
| 6 295.2599 | |
| 6 186.0160 | |
| 6 242.9791 | |
| 6 255.3345 | |
| 6 270.0372 | |
| 6 234.5914 | |
| 6 221.0132 | |
| 6 264.3841 | |
| 6 243.5881 | |
| 6 261.9808 | |
| 6 245.9936 | |
| 6 238.3977 | |
| 6 238.3943 | |
| 6 235.3967 | |
| 6 202.7714 | |
| 6 206.4212 | |
| 6 177.1826 | |
| 6 168.7532 | |
| 6 128.3453 | |
| 6 099.4787 | |
| 6 082.5085 | |
| 6 083.0893 | |
| 6 068.6052 | |
| 6 059.6456 | |
| 6 059.9344 | |
| 6 072.5205 | |
| 6 073.9797 | |
| 6 087.0888 | |
| 6 070.7469 | |
| 6 066.4337 | |
| 6 055.2288 | |
| 6 030.7254 | |
| 6 029.8688 | |
| 6 004.0711 | |
| 6 029.5879 | |
| 6 030.3273 | |
| 6 038.3020 | |
| 6 057.9786 | |
| 6 063.1430 | |
| 6 048.9658 | |
| 6 061.5698 | |
| 6 051.5032 | |
| 6 051.8965 | |
| 6 045.5706 | |
| 6 045.3106 | |
| 6 024.9739 | |
| 6 026.2512 | |
| 6 018.4029 | |
| 6 015.8403 | |
| 6 019.3703 | |
| 5 999.2887 | |
| 5 999.6179 | |
| 5 988.4680 | |
| 5 993.8148 | |
| 5 979.8617 | |
| 5 999.1414 | |
| 6 006.9886 | |
| 5 996.0682 | |
| 5 989.3101 | |
| 6 001.4418 | |
| 5 948.9407 | |
| 5 910.4018 | |
| 5 878.2503 | |
| 5 876.9376 | |
| 5 869.7923 | |
| 5 873.2606 | |
| 5 843.7270 | |
| 5 813.2159 | |
| 5 779.0630 | |
| 5 809.7988 | |
| 5 809.7876 | |
| 5 803.5932 | |
| 5 813.0976 | |
| 5 826.9329 | |
| 5 813.7775 | |
| 5 817.7772 | |
| 5 795.5866 | |
| 5 807.4894 | |
| 5 780.0082 | |
| 5 792.2105 | |
| 5 796.0204 | |
| 5 798.7393 | |
| 5 785.2825 | |
| 5 766.8411 | |
| 5 765.1540 | |
| 5 782.3323 |