Historique des taux quotidiens BND /IRR depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 47 446.7476 rial iranien
le minimum le
1 dollar brunéien = 4 916.9216 rial iranien
Historique des prix IRR / BND
| Date | BND/IRR |
| | 30 850.7036 |
| | 30 936.8858 |
| | 31 262.1844 |
| | 31 174.9225 |
| | 31 257.8716 |
| | 31 347.9832 |
| | 31 600.3136 |
| | 31 286.6480 |
| | 31 274.0452 |
| | 31 295.0330 |
| | 31 255.4193 |
| | 31 202.8277 |
| | 31 350.7432 |
| | 31 363.5927 |
| | 31 591.5389 |
| | 31 594.4814 |
| | 31 823.5483 |
| | 31 882.3747 |
| | 31 744.4954 |
| | 31 444.5366 |
| | 31 638.4950 |
| | 31 592.8690 |
| | 31 567.0007 |
| | 31 062.7575 |
| | 31 301.6540 |
| | 30 954.7173 |
| | 30 792.2165 |
| | 30 830.6541 |
| | 30 866.3365 |
| | 30 779.8238 |
| | 30 941.9072 |
| | 30 987.0812 |
| | 31 088.5029 |
| | 31 191.1831 |
| | 31 122.2476 |
| | 31 145.8432 |
| | 31 217.5072 |
| | 31 545.2426 |
| | 31 793.6257 |
| | 31 796.3954 |
| | 31 813.9551 |
| | 31 324.5377 |
| | 31 292.2854 |
| | 31 230.4867 |
| | 31 550.1478 |
| | 31 468.0867 |
| | 31 360.3663 |
| | 31 263.2967 |
| | 31 412.7334 |
| | 31 570.7551 |
| | 31 896.1611 |
| | 31 680.9891 |
| | 31 775.1660 |
| | 31 727.2596 |
| | 31 353.3122 |
| | 31 399.7971 |
| | 31 354.9221 |
| | 31 172.2983 |
| | 31 719.8294 |
| | 31 881.8703 |
| | 32 159.0718 |
| | 31 753.2327 |
| | 31 534.5396 |
| | 31 438.0191 |
| | 31 193.7141 |
| | 30 923.6274 |
| | 30 505.1171 |
| | 30 598.0248 |
| | 31 065.2380 |
| | 30 882.1978 |
| | 30 576.6450 |
| | 30 802.6582 |
| | 30 172.8270 |
| | 29 927.8167 |
| | 29 881.9300 |
| | 29 693.8637 |
| | 29 436.2039 |
| | 29 440.4133 |
| | 29 517.0440 |
| | 29 999.5045 |
| | 30 284.4865 |
| | 30 124.3925 |
| | 30 261.2642 |
| | 30 356.8827 |
| | 30 738.5852 |
| | 30 705.7341 |
| | 30 762.2398 |
| | 30 585.4179 |
| | 30 340.1509 |
| | 30 133.2956 |
| | 30 356.1000 |
| | 30 577.4848 |
| | 30 518.5748 |
| | 30 369.6470 |
| | 30 755.3337 |
| | 31 039.0731 |
| | 30 822.1438 |
| | 30 417.4913 |
| | 30 363.8266 |
| | 30 485.8842 |
| | 30 787.9236 |
| | 31 182.4928 |
| | 31 006.5244 |
| | 31 074.7584 |
| | 31 080.8185 |
| | 31 381.3033 |
| | 31 334.5141 |
| | 31 422.2942 |
| | 31 178.8287 |
| | 31 386.9025 |
| | 31 345.8913 |
| | 31 201.8526 |
| | 31 284.4367 |
| | 31 137.7230 |
| | 30 894.2894 |
| | 30 899.0169 |
| | 30 885.4703 |
| | 30 871.3290 |
| | 31 016.1234 |
| | 31 269.9240 |
| | 31 348.2139 |
| | 31 328.8537 |
| | 31 385.2346 |
| | 31 264.6406 |
| | 31 149.0808 |
| | 31 096.3318 |
| | 31 156.0175 |
| | 31 214.4947 |
| | 31 393.8068 |
| | 31 432.7300 |
| | 31 378.0418 |
| | 31 032.1651 |
| | 31 092.9633 |
| | 31 086.4047 |
| | 31 178.2773 |
| | 30 989.0274 |
| | 31 005.3333 |
| | 31 148.6301 |
| | 31 319.1615 |
| | 31 345.1949 |
| | 31 314.7691 |
| | 31 730.8673 |
| | 31 805.5469 |
| | 31 837.6871 |
| | 31 651.2090 |
| | 31 529.4074 |
| | 31 788.9592 |
| | 31 631.4668 |
| | 31 760.4596 |
| | 31 510.7882 |
| | 31 399.2725 |
| | 31 304.0606 |
| | 31 263.8174 |
| | 31 418.4495 |
| | 31 305.9932 |
| | 31 213.5543 |
| | 31 611.1163 |
| | 31 827.0115 |
| | 31 812.1637 |
| | 31 519.4867 |
| | 31 628.3746 |
| | 31 736.6340 |
| | 31 584.8379 |
| | 31 653.7969 |
| | 31 980.2005 |
| | 31 668.7796 |
| | 31 492.4151 |
| | 31 597.0005 |
| | 31 462.1474 |
| | 31 485.5579 |
| | 31 394.6709 |
| | 31 323.3101 |
| | 31 350.0579 |
| | 30 829.0250 |
| | 30 949.0850 |
| | 31 023.8607 |
| | 31 020.9682 |
| | 30 954.0350 |
| | 30 657.1942 |
| | 30 965.7070 |
| | 30 839.8647 |
| | 30 802.4363 |
| | 30 980.9711 |
| | 30 766.2854 |
| | 30 734.8304 |
| | 30 642.3628 |
| | 30 592.5528 |
| | 30 526.3125 |
| | 30 321.3316 |
| | 30 307.4658 |
| | 30 272.1727 |
| | 30 251.4917 |
| | 30 178.2673 |
| | 30 144.3291 |
| | 30 253.6835 |
| | 29 871.5700 |
| | 29 533.0073 |
| | 29 519.3802 |
| | 29 714.8864 |
| | 29 736.3682 |
| | 29 671.5015 |
| | 29 594.4678 |
| | 29 830.0213 |
| | 29 373.9421 |
| | 29 528.5574 |
| | 28 965.5834 |
| | 29 648.2342 |
| | 30 407.8659 |
| | 30 305.1108 |
| | 30 032.9382 |
| | 30 320.5767 |
| | 30 317.1136 |
| | 30 785.6213 |
| | 31 030.8989 |
| | 31 241.4748 |
| | 31 250.6999 |
| | 31 199.0336 |
| | 31 219.2200 |
| | 31 060.8610 |
| | 31 079.7357 |
| | 30 968.3488 |
| | 30 754.8601 |
| | 30 840.0466 |
| | 30 951.2746 |
| | 30 958.9808 |
| | 31 028.9131 |
| | 30 917.7517 |
| | 30 937.8006 |
| | 30 744.5597 |
| | 30 512.3734 |
| | 31 172.0315 |
| | 31 172.7431 |
| | 31 170.2808 |
| | 31 171.7755 |
| | 31 175.8707 |
| | 31 171.6338 |
| | 31 172.7174 |
| | 31 174.7270 |
| | 31 170.5014 |
| | 31 174.0081 |
| | 31 173.9751 |
| | 31 178.7027 |
| | 31 085.3351 |
| | 31 176.0384 |
| | 31 176.1382 |
| | 31 178.6207 |
| | 31 173.7771 |
| | 31 176.3195 |
| | 31 627.7532 |
| | 31 178.2804 |
| | 31 173.8339 |
| | 31 176.0545 |
| | 31 171.8838 |
| | 31 171.8056 |
| | 31 177.4724 |
| | 31 175.3717 |
| | 31 178.7836 |
| | 31 172.8334 |
| | 31 171.9490 |
| | 31 178.6642 |
| | 31 176.3169 |
| | 31 175.4933 |
| | 31 176.2858 |
| | 31 171.4704 |
| | 31 173.6484 |
| | 26 719.0779 |
| | 26 718.6523 |
| | 27 068.8826 |
| | 27 067.6904 |
| | 26 719.7915 |
| | 26 715.5649 |
| | 26 713.3410 |
| | 26 964.8444 |
| | 26 966.1270 |
| | 28 832.2977 |
| | 30 827.0010 |
| | 28 547.3379 |
| | 30 667.8350 |
| | 30 129.1806 |
| | 30 134.3394 |
| | 30 134.7455 |
| | 30 133.0060 |
| | 30 602.6701 |
| | 31 283.7242 |
| | 28 572.3443 |
| | 28 573.2965 |
| | 28 572.6580 |
| | 28 573.3385 |
| | 28 571.0665 |
| | 28 569.0567 |
| | 29 042.6336 |
| | 28 998.9939 |
| | 28 854.0358 |
| | 31 780.3204 |
| | 31 661.3338 |
| | 31 343.9434 |
| | 31 362.1438 |
| | 28 071.0062 |
| | 31 724.4834 |
| | 29 535.8524 |
| | 31 307.9913 |
| | 31 237.6206 |
| | 31 554.9947 |
| | 28 054.7273 |
| | 27 986.7395 |
| | 28 271.6004 |
| | 28 555.4653 |
| | 28 703.6922 |
| | 28 644.1497 |
| | 28 670.0645 |
| | 28 516.7685 |
| | 28 544.4124 |
| | 28 289.3403 |
| | 28 229.2206 |
| | 28 241.2964 |
| | 27 923.0184 |
| | 28 026.7386 |
| | 28 086.9667 |
| | 27 332.3436 |
| | 27 229.2538 |
| | 26 872.6208 |
| | 26 648.7527 |
| | 26 433.0080 |
| | 26 181.4527 |
| | 26 023.2573 |
| | 25 794.1684 |
| | 25 835.0084 |
| | 25 579.6023 |
| | 25 500.1637 |
| | 25 385.2468 |
| | 25 371.9410 |
| | 25 159.6904 |
| | 24 919.9769 |
| | 24 669.7580 |
| | 24 604.0044 |
| | 24 715.8424 |
| | 24 713.8525 |
| | 24 717.9439 |
| | 24 482.9211 |
| | 24 287.1774 |
| | 24 115.9788 |
| | 24 126.9772 |
| | 24 010.5789 |
| | 24 118.8434 |
| | 23 990.3337 |
| | 23 821.3038 |
| | 23 511.4538 |
| | 23 489.8420 |
| | 23 397.8349 |
| | 23 483.8442 |
| | 23 424.5269 |
| | 23 523.9279 |
| | 23 433.0401 |
| | 23 402.2252 |
| | 23 253.7664 |
| | 23 126.6541 |
| | 23 269.0009 |
| | 23 333.3995 |
| | 23 233.4185 |
| | 23 107.6809 |
| | 23 249.2611 |
| | 23 291.2012 |
| | 23 254.9726 |
| | 22 940.1726 |
| | 22 980.2424 |
| | 23 115.6073 |
| | 22 880.0293 |
| | 22 774.5787 |
| | 23 001.5856 |
| | 22 800.5398 |
| | 22 891.5141 |
| | 22 679.6328 |
| | 22 593.2683 |
| | 22 374.6289 |
| | 22 380.2276 |
| | 22 320.6269 |
| | 22 678.0120 |
| | 22 680.0184 |
| | 22 514.0668 |
| | 22 575.6472 |
| | 22 643.3930 |
| | 22 940.0952 |
| | 22 857.0680 |
| | 22 762.0024 |
| | 21 681.5174 |
| | 21 902.8377 |
| | 22 071.1294 |
| | 22 140.0549 |
| | 22 098.3058 |
| | 22 160.4768 |
| | 22 490.3118 |
| | 22 141.1958 |
| | 22 284.1995 |
| | 22 407.0472 |
| | 22 344.4809 |
| | 22 457.8152 |
| | 22 120.9122 |
| | 22 293.5933 |
| | 22 710.8531 |
| | 22 601.7519 |
| | 22 490.9358 |
| | 22 717.4049 |
| | 22 492.0627 |
| | 22 219.1818 |
| | 22 121.0482 |
| | 21 975.8601 |
| | 22 066.9745 |
| | 22 291.3688 |
| | 22 561.5699 |
| | 22 418.6166 |
| | 22 217.1748 |
| | 22 430.5849 |
| | 22 408.4317 |
| | 22 102.8261 |
| | 22 324.0441 |
| | 21 942.1669 |
| | 21 849.5126 |
| | 21 508.8437 |
| | 21 451.3158 |
| | 21 624.6479 |
| | 21 548.6734 |
| | 21 093.7963 |
| | 21 022.0150 |
| | 20 960.8351 |
| | 20 937.0256 |
| | 21 246.7941 |
| | 21 360.5667 |
| | 21 226.2657 |
| | 21 275.0771 |
| | 21 445.4262 |
| | 21 274.1651 |
| | 21 212.9198 |
| | 21 043.4697 |
| | 21 096.6808 |
| | 21 409.6185 |
| | 21 515.6947 |
| | 21 618.4562 |
| | 21 450.5790 |
| | 21 044.7077 |
| | 20 994.2454 |
| | 21 328.6081 |
| | 21 263.7449 |
| | 21 027.7010 |
| | 21 237.4855 |
| | 21 182.8503 |
| | 21 114.8129 |
| | 21 495.2333 |
| | 21 510.0642 |
| | 21 587.9786 |
| | 21 566.7107 |
| | 21 768.7335 |
| | 21 809.7857 |
| | 21 743.4452 |
| | 21 848.5601 |
| | 21 626.3188 |
| | 21 408.2635 |
| | 21 267.7123 |
| | 21 263.6742 |
| | 21 368.6447 |
| | 21 217.1687 |
| | 21 260.7543 |
| | 21 247.1553 |
| | 20 920.1305 |
| | 20 527.5875 |
| | 20 760.4782 |
| | 20 394.4503 |
| | 20 353.0281 |
| | 20 083.9340 |
| | 20 180.3212 |
| | 20 312.2337 |
| | 20 302.3147 |
| | 20 294.7987 |
| | 20 370.2349 |
| | 20 336.5190 |
| | 20 341.9511 |
| | 20 505.1584 |
| | 20 387.9133 |
| | 20 370.0655 |
| | 20 466.7822 |
| | 20 412.2874 |
| | 20 479.4088 |
| | 20 342.7935 |
| | 20 517.9706 |
| | 20 558.9233 |
| | 20 574.1665 |
| | 20 646.3526 |
| | 20 727.4413 |
| | 20 922.9418 |
| | 20 949.7306 |
| | 20 968.9381 |
| | 20 904.2820 |
| | 20 900.3426 |
| | 20 956.5804 |
| | 21 056.0307 |
| | 21 151.4467 |
| | 21 244.0841 |
| | 21 112.0411 |
| | 21 175.8481 |
| | 21 034.5899 |
| | 21 039.1915 |
| | 20 934.6158 |
| | 20 863.6897 |
| | 20 765.8039 |
| | 20 627.2003 |
| | 20 530.0142 |
| | 20 479.9053 |
| | 20 459.9239 |
| | 20 435.9564 |
| | 20 347.3393 |
| | 20 366.8222 |
| | 20 389.4968 |
| | 20 386.8961 |
| | 20 378.2208 |
| | 20 149.9851 |
| | 20 206.3084 |
| | 20 214.0521 |
| | 20 083.8768 |
| | 20 064.2914 |
| | 19 675.3668 |
| | 19 730.9351 |
| | 19 654.9351 |
| | 19 596.2631 |
| | 19 653.9569 |
| | 19 721.2971 |
| | 19 565.9804 |
| | 19 441.9711 |
| | 19 422.1153 |
| | 19 429.3409 |
| | 19 588.3936 |
| | 19 539.2601 |
| | 19 511.6909 |
| | 19 559.5178 |
| | 19 730.0316 |
| | 19 833.4625 |
| | 19 738.2168 |
| | 19 822.4387 |
| | 19 924.1307 |
| | 20 017.4527 |
| | 20 109.7318 |
| | 20 060.8337 |
| | 19 994.8154 |
| | 19 936.9388 |
| | 19 931.2855 |
| | 19 747.3122 |
| | 19 816.1184 |
| | 19 691.8270 |
| | 19 516.7653 |
| | 19 484.1383 |
| | 19 363.0733 |
| | 19 456.8790 |
| | 19 660.1867 |
| | 19 507.8247 |
| | 9 659.4588 |
| | 9 692.8894 |
| | 9 704.7250 |
| | 9 603.0979 |
| | 9 698.0203 |
| | 9 627.0885 |
| | 9 796.0380 |
| | 9 790.8743 |
| | 9 766.2645 |
| | 9 745.5538 |
| | 9 791.3120 |
| | 9 903.1503 |
| | 9 964.3663 |
| | 9 944.5390 |
| | 9 917.7318 |
| | 9 916.7962 |
| | 9 896.9034 |
| | 9 893.6003 |
| | 9 867.4043 |
| | 9 825.6648 |
| | 9 828.4561 |
| | 9 866.3077 |
| | 9 937.8691 |
| | 9 916.7719 |
| | 9 905.4268 |
| | 9 910.9444 |
| | 9 926.9643 |
| | 9 994.5636 |
| | 10 014.8478 |
| | 9 989.7379 |
| | 10 047.4128 |
| | 10 058.2904 |
| | 10 070.7066 |
| | 10 086.0234 |
| | 10 078.3488 |
| | 10 026.2781 |
| | 10 054.5462 |
| | 10 031.1254 |
| | 10 041.3959 |
| | 10 063.1223 |
| | 10 066.4094 |
| | 10 075.7016 |
| | 9 982.3644 |
| | 9 994.1325 |
| | 9 992.3667 |
| | 10 011.6518 |
| | 9 933.7845 |
| | 9 837.7203 |
| | 9 822.2475 |
| | 9 793.8111 |
| | 9 863.9243 |
| | 9 884.0823 |
| | 9 853.8555 |
| | 9 764.7274 |
| | 9 691.2982 |
| | 9 647.1032 |
| | 9 692.0542 |
| | 9 569.6133 |
| | 9 661.0117 |
| | 9 574.8052 |
| | 9 536.9091 |
| | 9 595.3645 |
| | 9 675.8068 |
| | 9 764.6432 |
| | 9 834.1088 |
| | 9 926.3668 |
| | 9 457.0582 |
| | 9 451.9175 |
| | 9 356.5216 |
| | 9 397.0188 |
| | 9 383.7699 |
| | 9 391.7134 |
| | 9 367.9663 |
| | 9 391.2374 |
| | 9 383.3825 |
| | 9 428.8212 |
| | 9 301.1596 |
| | 9 026.5730 |
| | 8 979.2176 |
| | 8 920.3362 |
| | 8 727.6095 |
| | 8 631.7771 |
| | 8 493.3745 |
| | 8 579.1142 |
| | 8 425.6858 |
| | 8 423.1509 |
| | 8 483.6808 |
| | 7 078.9294 |
| | 7 012.9782 |
| | 8 419.7375 |
| | 8 511.5620 |
| | 8 615.4459 |
| | 8 356.4231 |
| | 8 284.7061 |
| | 8 251.4368 |
| | 8 332.9713 |
| | 8 404.1457 |
| | 8 554.6588 |
| | 8 686.2754 |
| | 8 792.2856 |
| | 8 770.0394 |
| | 8 783.4567 |
| | 8 783.5671 |
| | 8 675.5150 |
| | 8 764.9934 |
| | 8 751.9301 |
| | 8 667.7645 |
| | 8 642.1959 |
| | 8 680.5275 |
| | 8 764.0171 |
| | 9 221.7831 |
| | 8 609.1525 |
| | 8 613.9585 |
| | 8 573.3256 |
| | 8 493.4846 |
| | 8 459.3449 |
| | 8 497.1595 |
| | 8 556.1692 |
| | 8 484.1463 |
| | 8 367.1952 |
| | 8 291.6465 |
| | 8 267.8690 |
| | 8 229.4577 |
| | 8 111.9168 |
| | 8 141.8071 |
| | 8 159.8597 |
| | 8 121.2429 |
| | 8 119.4483 |
| | 8 078.6635 |
| | 8 116.6002 |
| | 8 093.2452 |
| | 8 084.3391 |
| | 8 058.1399 |
| | 7 998.5715 |
| | 8 065.0688 |
| | 7 941.2380 |
| | 7 912.9059 |
| | 7 951.5349 |
| | 7 930.9333 |
| | 7 888.5411 |
| | 7 997.8161 |
| | 8 011.8795 |
| | 8 075.1746 |
| | 8 032.0774 |
| | 8 052.7082 |
| | 8 092.9778 |
| | 8 015.4167 |
| | 7 801.4712 |
| | 7 757.8862 |
| | 7 499.8853 |
| | 7 456.1770 |
| | 7 430.6200 |
| | 7 381.2739 |
| | 7 360.0135 |
| | 7 355.5449 |
| | 7 398.6693 |
| | 7 364.5010 |
| | 7 311.2490 |
| | 7 258.8682 |
| | 7 206.0698 |
| | 7 169.4533 |
| | 7 188.7818 |
| | 7 209.2004 |
| | 7 133.9441 |
| | 7 112.4174 |
| | 7 163.1971 |
| | 7 092.8216 |
| | 7 180.8234 |
| | 7 222.7420 |
| | 7 250.9243 |
| | 7 254.9159 |
| | 7 138.2674 |
| | 7 071.7179 |
| | 7 083.6607 |
| | 7 084.4590 |
| | 7 061.0044 |
| | 7 069.9013 |
| | 7 043.6479 |
| | 7 039.1683 |
| | 7 017.3132 |
| | 7 004.2647 |
| | 6 973.3540 |
| | 7 041.5922 |
| | 7 074.6837 |
| | 7 127.1166 |
| | 7 095.0446 |
| | 7 077.6885 |
| | 7 032.9562 |
| | 7 064.4206 |
| | 7 118.9036 |
| | 7 149.3636 |
| | 7 150.6872 |
| | 7 148.6304 |
| | 7 146.2953 |
| | 7 133.1773 |
| | 7 077.9211 |
| | 7 080.1115 |
| | 7 105.7759 |
| | 7 097.9225 |
| | 7 008.7505 |
| | 6 966.9037 |
| | 6 962.9989 |
| | 6 975.3303 |
| | 6 919.6149 |
| | 6 874.8941 |
| | 6 884.7677 |
| | 6 894.6009 |
| | 6 905.2047 |
| | 6 923.4823 |
| | 6 670.9734 |
| | 6 675.4783 |
| | 6 642.6215 |
| | 6 644.1755 |
| | 6 621.8667 |
| | 6 607.2107 |
| | 6 546.8674 |
| | 6 493.6481 |
| | 6 498.2006 |
| | 6 522.3154 |
| | 6 552.7966 |
| | 6 565.4318 |
| | 6 529.3858 |
| | 6 631.4623 |
| | 6 609.1811 |
| | 6 523.7379 |
| | 6 507.9956 |
| | 6 348.9850 |
| | 6 369.4906 |
| | 6 394.2626 |
| | 6 340.3849 |
| | 6 264.6764 |
| | 6 291.0680 |
| | 6 276.2709 |
| | 6 321.9444 |
| | 6 340.8877 |
| | 6 501.1568 |
| | 6 549.8017 |
| | 6 552.0617 |
| | 6 553.6328 |
| | 6 583.7126 |
| | 6 629.6860 |
| | 6 635.6406 |
| | 6 643.8989 |
| | 6 565.3344 |
| | 6 636.7378 |
| | 6 623.5243 |
| | 6 593.4492 |
| | 6 614.0584 |
| | 6 366.2047 |
| | 6 437.9325 |
| | 6 469.5181 |
| | 6 481.1462 |
| | 6 471.9768 |
| | 6 566.7450 |
| | 6 484.2165 |
| | 6 480.9295 |
| | 6 488.0559 |
| | 6 363.0949 |
| | 6 362.4642 |
| | 6 362.1714 |
| | 6 360.4778 |
| | 6 337.8050 |
| | 6 331.7513 |
| | 6 307.9231 |
| | 6 343.7641 |
| | 6 348.4206 |
| | 6 371.2572 |
| | 6 393.6331 |
| | 6 312.7839 |
| | 6 375.5445 |
| | 6 298.1360 |
| | 6 357.8912 |
| | 6 367.9715 |
| | 6 393.0477 |
| | 6 184.0975 |
| | 6 197.9731 |
| | 6 245.5274 |
| | 6 240.9515 |
| | 6 316.3694 |
| | 6 270.9560 |
| | 6 300.1716 |
| | 6 352.5325 |
| | 6 336.9206 |
| | 6 349.5372 |
| | 6 357.4325 |
| | 6 343.5651 |
| | 6 271.4611 |
| | 6 295.2599 |
| | 6 186.0160 |
| | 6 242.9791 |
| | 6 255.3345 |
| | 6 270.0372 |
| | 6 234.5914 |
| | 6 221.0132 |
| | 6 264.3841 |
| | 6 243.5881 |
| | 6 261.9808 |
| | 6 245.9936 |
| | 6 238.3977 |
| | 6 238.3943 |
| | 6 235.3967 |
| | 6 202.7714 |
| | 6 206.4212 |
| | 6 177.1826 |
| | 6 168.7532 |
| | 6 128.3453 |
| | 6 099.4787 |
| | 6 082.5085 |
| | 6 083.0893 |
| | 6 068.6052 |
| | 6 059.6456 |
| | 6 059.9344 |
| | 6 072.5205 |
| | 6 073.9797 |
| | 6 087.0888 |
| | 6 070.7469 |
| | 6 066.4337 |
| | 6 055.2288 |
| | 6 030.7254 |
| | 6 029.8688 |
| | 6 004.0711 |
| | 6 029.5879 |
| | 6 030.3273 |
| | 6 038.3020 |
| | 6 057.9786 |
| | 6 063.1430 |
| | 6 048.9658 |
| | 6 061.5698 |
| | 6 051.5032 |
| | 6 051.8965 |
| | 6 045.5706 |
| | 6 045.3106 |
| | 6 024.9739 |
| | 6 026.2512 |
| | 6 018.4029 |
| | 6 015.8403 |
| | 6 019.3703 |
| | 5 999.2887 |
| | 5 999.6179 |
| | 5 988.4680 |
| | 5 993.8148 |
| | 5 979.8617 |
| | 5 999.1414 |
| | 6 006.9886 |
| | 5 996.0682 |
| | 5 989.3101 |
| | 6 001.4418 |
| | 5 948.9407 |
| | 5 910.4018 |
| | 5 878.2503 |
| | 5 876.9376 |
| | 5 869.7923 |
| | 5 873.2606 |
| | 5 843.7270 |
| | 5 813.2159 |
| | 5 779.0630 |
| | 5 809.7988 |
| | 5 809.7876 |
| | 5 803.5932 |
| | 5 813.0976 |
| | 5 826.9329 |
| | 5 813.7775 |
| | 5 817.7772 |
| | 5 795.5866 |
| | 5 807.4894 |
| | 5 780.0082 |
| | 5 792.2105 |
| | 5 796.0204 |
| | 5 798.7393 |
| | 5 785.2825 |
| | 5 766.8411 |
| | 5 765.1540 |
| | 5 782.3323 |
| | 5 735.5942 |
| | 5 742.3091 |
| | 5 732.1273 |
| | 5 741.8212 |
| | 5 739.4389 |
| | 5 728.0296 |
| | 5 721.9762 |
| | 5 684.2780 |
| | 5 586.6520 |
| | 5 569.5324 |
| | 5 561.0374 |
| | 5 571.5439 |
| | 5 547.5785 |
| | 5 548.0914 |
| | 5 552.2896 |
| | 5 542.6406 |
| | 5 538.2363 |
| | 5 540.7792 |
| | 5 533.1322 |
| | 5 549.7097 |
| | 5 517.1413 |
| | 5 514.2880 |
| | 5 464.1927 |
| | 5 457.1870 |
| | 5 443.8467 |
| | 5 362.2852 |
| | 5 348.0522 |
| | 5 333.6250 |
| | 5 329.1189 |
| | 5 329.9243 |
| | 5 329.4803 |
| | 5 355.5820 |
| | 5 347.5941 |
| | 5 343.2603 |
| | 5 365.7384 |
| | 5 321.9789 |
| | 5 371.5201 |
| | 5 364.9990 |
| | 5 375.2209 |
| | 5 386.1492 |
| | 5 354.1671 |
| | 5 401.7743 |
| | 5 426.4961 |
| | 5 443.5440 |
| | 5 421.0162 |
| | 5 410.8512 |
| | 5 334.6836 |
| | 5 306.8442 |
| | 5 307.8097 |
| | 5 366.1304 |
| | 5 365.4400 |
| | 5 344.9620 |
| | 5 393.8057 |
| | 5 394.1915 |
| | 5 391.4973 |
| | 5 390.9941 |
| | 5 420.9190 |
| | 5 440.4536 |
| | 5 405.8353 |
| | 5 376.9362 |
| | 5 386.0668 |
| | 5 332.8290 |
| | 5 383.0741 |
| | 5 439.4950 |
| | 5 458.2649 |
| | 5 438.0614 |
| | 5 450.3691 |
| | 5 403.8384 |
| | 5 398.9125 |
| | 5 414.1600 |
| | 5 409.1003 |
| | 5 403.7617 |
| | 5 400.1821 |
| | 5 371.4357 |
| | 5 360.4160 |
| | 5 367.6668 |
| | 5 359.4340 |
| | 5 361.4730 |
| | 5 358.1871 |
| | 5 362.1835 |
| | 5 344.3211 |
| | 5 325.3482 |
| | 5 307.5852 |
| | 5 253.1300 |
| | 5 240.1576 |
| | 5 209.2768 |
| | 5 213.7910 |
| | 5 187.0226 |
| | 5 169.5758 |
| | 5 182.3954 |
| | 5 132.7378 |
| | 5 131.8629 |
| | 5 097.1193 |
| | 5 112.5268 |
| | 5 079.8233 |
| | 5 000.4275 |
| | 5 072.8454 |
| | 5 088.8061 |
| | 4 984.3355 |
| | 4 999.0034 |
| | 5 041.8571 |
| | 5 043.3899 |
| | 5 036.3741 |
| | 5 069.9606 |
| | 4 988.7534 |
| | 5 049.8984 |
| | 4 991.6687 |
| | 4 967.9721 |
| | 5 015.7468 |
| | 5 022.1051 |
| | 5 179.4395 |
| | 5 138.4312 |
| | 5 118.8720 |
| | 5 122.3972 |
| | 5 063.8793 |
| | 4 983.6843 |
| | 4 952.5851 |