История дневной ставки BND /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 брунейский доллар = 155.9685 либерийский доллар
минимум на
1 брунейский доллар = 0.5830 либерийский доллар
Date | BND/LRD |
---|---|
142.9725 | |
143.6918 | |
142.4141 | |
141.6598 | |
141.9087 | |
143.4014 | |
143.0257 | |
143.2891 | |
143.6335 | |
144.0289 | |
142.9228 | |
141.9719 | |
141.5914 | |
141.5900 | |
141.1039 | |
141.5070 | |
141.2293 | |
141.9209 | |
141.9164 | |
142.4522 | |
142.0470 | |
140.8321 | |
139.9889 | |
140.8525 | |
140.5787 | |
140.3806 | |
137.9545 | |
138.9867 | |
137.3323 | |
136.2873 | |
136.3665 | |
136.3273 | |
136.0507 | |
136.6789 | |
136.5511 | |
137.1203 | |
137.3124 | |
137.0104 | |
137.1156 | |
137.4528 | |
139.1904 | |
140.1027 | |
138.9567 | |
139.0816 | |
135.8232 | |
133.6892 | |
132.6833 | |
131.5519 | |
128.4046 | |
126.1082 | |
124.1297 | |
124.6476 | |
125.0316 | |
125.2444 | |
124.0071 | |
122.7036 | |
122.4032 | |
118.4416 | |
118.4684 | |
116.9692 | |
115.1356 | |
117.9877 | |
118.6181 | |
119.4534 | |
118.6010 | |
117.3058 | |
115.9231 | |
115.1597 | |
114.3619 | |
113.4733 | |
113.9560 | |
114.1777 | |
111.7254 | |
111.3191 | |
111.7322 | |
109.5588 | |
108.4885 | |
108.4722 | |
107.8023 | |
106.9235 | |
107.1704 | |
107.3349 | |
109.3472 | |
110.2196 | |
109.6730 | |
109.9925 | |
110.1381 | |
111.5457 | |
111.4626 | |
111.8990 | |
110.0956 | |
109.2013 | |
108.4340 | |
109.2656 | |
110.1077 | |
109.5351 | |
109.2591 | |
110.6831 | |
110.9058 | |
111.0542 | |
108.7209 | |
108.7498 | |
108.9556 | |
110.2116 | |
112.9718 | |
112.7741 | |
113.3070 | |
113.5575 | |
114.3838 | |
113.9165 | |
114.0871 | |
112.5204 | |
112.5471 | |
111.1019 | |
109.3262 | |
107.9222 | |
105.6951 | |
104.3093 | |
103.5940 | |
103.7430 | |
103.7565 | |
105.0878 | |
106.7618 | |
109.2363 | |
111.3322 | |
115.3266 | |
120.7246 | |
125.8698 | |
126.0769 | |
126.3006 | |
126.6845 | |
127.4513 | |
128.0115 | |
127.7026 | |
126.3503 | |
126.5882 | |
126.5692 | |
126.9790 | |
126.1673 | |
126.1841 | |
126.8423 | |
127.5674 | |
127.6366 | |
127.4192 | |
129.2446 | |
129.3600 | |
129.7928 | |
129.0140 | |
128.5925 | |
129.7644 | |
129.2153 | |
129.8932 | |
129.1717 | |
128.9752 | |
128.6211 | |
128.4562 | |
129.4646 | |
129.0756 | |
128.9164 | |
130.2957 | |
130.9401 | |
130.2934 | |
128.8703 | |
128.4517 | |
128.5520 | |
126.3616 | |
125.9235 | |
124.8678 | |
122.8242 | |
121.0557 | |
121.1951 | |
118.6230 | |
117.7766 | |
116.9701 | |
117.4440 | |
128.9967 | |
133.4057 | |
138.6176 | |
144.0117 | |
146.0795 | |
146.0399 | |
144.8034 | |
146.2609 | |
145.9775 | |
145.7823 | |
146.6457 | |
145.6295 | |
145.4803 | |
145.0969 | |
144.7890 | |
144.4569 | |
143.5589 | |
143.4399 | |
143.1306 | |
143.0037 | |
142.8458 | |
142.5417 | |
142.9870 | |
140.9331 | |
139.1642 | |
139.1311 | |
140.0178 | |
140.1012 | |
139.5311 | |
139.1689 | |
140.3654 | |
138.1320 | |
138.8587 | |
136.0406 | |
139.4221 | |
142.9938 | |
142.1872 | |
140.8743 | |
141.5753 | |
141.4868 | |
142.5764 | |
143.3440 | |
142.8462 | |
141.3905 | |
139.7644 | |
139.2091 | |
138.5032 | |
138.4029 | |
138.8264 | |
140.0240 | |
141.4003 | |
142.9766 | |
155.4013 | |
155.9369 | |
155.3046 | |
155.3318 | |
154.0695 | |
152.9063 | |
153.8055 | |
154.2533 | |
154.0567 | |
154.7300 | |
153.8067 | |
151.7676 | |
150.2920 | |
150.3023 | |
150.3925 | |
149.8362 | |
149.2804 | |
148.8402 | |
146.5489 | |
145.3104 | |
144.4226 | |
143.6005 | |
143.4861 | |
141.5725 | |
136.7822 | |
134.3618 | |
132.5283 | |
128.3731 | |
125.7836 | |
123.6360 | |
122.0291 | |
121.4288 | |
120.7016 | |
120.2159 | |
120.1194 | |
119.7757 | |
119.7668 | |
119.3006 | |
119.2114 | |
119.0073 | |
119.2379 | |
102.0881 | |
101.3731 | |
100.8578 | |
100.0409 | |
99.8222 | |
99.6483 | |
99.9251 | |
100.3146 | |
100.2934 | |
107.2285 | |
114.5770 | |
105.9698 | |
113.6275 | |
111.0997 | |
111.4349 | |
111.3667 | |
111.2204 | |
110.3185 | |
112.3538 | |
102.3031 | |
102.1098 | |
102.1059 | |
102.1023 | |
102.2683 | |
101.4606 | |
100.4937 | |
100.2905 | |
101.4487 | |
117.7136 | |
115.5807 | |
110.8248 | |
108.7616 | |
93.4754 | |
104.2206 | |
96.9294 | |
102.1145 | |
98.3771 | |
99.4084 | |
98.9705 | |
98.2608 | |
98.6973 | |
99.6583 | |
100.4716 | |
100.2714 | |
100.2285 | |
99.6032 | |
99.6946 | |
98.9792 | |
98.9965 | |
95.9166 | |
95.0598 | |
93.3503 | |
98.4853 | |
97.0227 | |
96.2622 | |
94.2021 | |
93.8542 | |
93.3663 | |
93.1941 | |
92.9336 | |
93.0353 | |
92.8934 | |
92.0558 | |
90.4135 | |
87.6078 | |
87.6787 | |
87.2310 | |
87.4472 | |
86.4735 | |
86.4247 | |
86.9286 | |
86.8563 | |
86.9607 | |
84.8416 | |
84.9100 | |
84.2582 | |
83.9823 | |
84.3897 | |
66.3620 | |
66.0990 | |
68.6349 | |
67.8629 | |
67.6145 | |
67.3761 | |
67.6357 | |
67.8179 | |
68.4904 | |
67.8648 | |
67.7757 | |
65.5149 | |
65.8790 | |
65.5738 | |
65.0443 | |
66.1933 | |
64.4693 | |
66.2668 | |
65.6872 | |
66.2936 | |
63.9874 | |
64.8242 | |
65.2161 | |
63.8651 | |
64.2935 | |
64.9604 | |
64.4085 | |
64.6715 | |
63.3529 | |
63.8071 | |
63.1348 | |
63.3106 | |
63.1990 | |
69.2505 | |
64.5522 | |
64.1296 | |
64.3773 | |
64.6914 | |
65.8790 | |
65.0373 | |
65.0635 | |
65.9471 | |
66.6202 | |
66.3938 | |
66.9452 | |
66.4296 | |
66.5966 | |
67.6373 | |
68.6340 | |
69.2689 | |
70.3910 | |
67.2093 | |
67.5391 | |
66.5258 | |
66.8692 | |
66.1880 | |
65.8311 | |
62.1510 | |
64.1261 | |
63.7352 | |
64.2368 | |
62.7623 | |
63.7918 | |
63.0329 | |
64.1438 | |
64.2387 | |
63.9390 | |
63.4730 | |
65.4451 | |
63.8664 | |
63.2603 | |
65.0853 | |
63.3368 | |
61.2897 | |
60.2766 | |
60.1642 | |
60.4211 | |
60.0125 | |
59.4330 | |
59.2552 | |
58.7789 | |
59.5267 | |
60.2697 | |
61.1929 | |
61.6611 | |
61.6948 | |
62.1349 | |
61.6591 | |
62.2223 | |
61.0835 | |
60.6192 | |
60.4293 | |
60.1972 | |
61.0776 | |
60.1820 | |
60.7999 | |
60.3018 | |
61.2652 | |
62.7921 | |
62.0876 | |
62.7478 | |
62.7666 | |
61.4485 | |
62.2225 | |
61.4065 | |
62.4599 | |
62.2454 | |
63.0386 | |
63.0880 | |
62.4179 | |
63.7584 | |
62.5665 | |
62.4975 | |
62.4596 | |
63.1528 | |
63.4819 | |
63.3572 | |
63.6064 | |
63.6102 | |
62.7681 | |
61.7034 | |
62.7100 | |
61.5440 | |
61.6053 | |
60.9014 | |
61.3617 | |
62.1094 | |
62.1380 | |
62.3159 | |
62.5266 | |
62.4641 | |
68.0784 | |
68.7825 | |
68.5195 | |
68.5972 | |
69.1152 | |
69.3752 | |
69.7563 | |
69.3116 | |
70.0513 | |
70.3502 | |
70.4701 | |
70.7855 | |
71.1008 | |
71.8331 | |
71.9424 | |
72.0190 | |
71.7913 | |
71.7998 | |
72.0931 | |
72.4560 | |
72.8145 | |
73.1655 | |
73.1855 | |
73.5200 | |
73.1627 | |
74.2004 | |
74.4954 | |
74.5650 | |
73.7435 | |
72.5998 | |
72.5091 | |
71.6561 | |
71.1676 | |
67.1586 | |
67.9929 | |
66.4321 | |
68.3602 | |
69.1843 | |
68.3662 | |
68.0321 | |
67.7260 | |
68.2771 | |
67.8784 | |
67.9021 | |
66.1731 | |
63.2121 | |
63.1319 | |
67.3495 | |
67.6322 | |
67.8716 | |
67.3469 | |
66.9565 | |
66.9645 | |
66.9944 | |
65.7112 | |
63.8132 | |
63.5727 | |
63.7347 | |
64.4423 | |
65.0452 | |
64.2328 | |
64.2998 | |
64.7689 | |
64.8889 | |
65.1544 | |
64.4316 | |
64.3148 | |
64.6383 | |
64.4389 | |
61.6041 | |
61.8827 | |
62.4139 | |
62.2992 | |
60.9100 | |
60.9833 | |
61.2249 | |
61.8190 | |
60.8381 | |
59.6938 | |
59.1271 | |
59.9663 | |
58.5651 | |
59.3400 | |
59.8029 | |
59.7131 | |
59.5987 | |
59.3922 | |
58.9666 | |
59.3648 | |
60.8784 | |
60.4377 | |
60.3651 | |
60.2454 | |
60.1231 | |
60.1001 | |
60.0643 | |
59.3391 | |
59.4597 | |
59.6022 | |
59.9145 | |
59.7480 | |
59.8926 | |
59.8585 | |
59.8379 | |
60.0820 | |
60.5030 | |
60.8351 | |
59.9326 | |
59.4176 | |
59.3914 | |
60.1175 | |
59.8151 | |
60.5741 | |
60.7515 | |
60.0031 | |
60.5469 | |
60.4885 | |
59.2643 | |
59.8612 | |
59.8097 | |
60.2423 | |
59.4965 | |
59.8077 | |
60.2556 | |
59.7685 | |
59.3854 | |
59.1942 | |
59.1928 | |
59.2321 | |
59.4234 | |
60.0016 | |
59.4920 | |
59.1692 | |
58.2337 | |
58.7050 | |
57.9006 | |
58.6482 | |
58.2167 | |
58.4445 | |
58.1987 | |
58.7676 | |
59.0651 | |
59.3697 | |
59.9731 | |
58.9827 | |
59.3489 | |
58.1678 | |
58.4525 | |
57.9281 | |
58.6663 | |
58.5466 | |
58.2972 | |
58.0674 | |
58.6058 | |
58.1382 | |
58.7053 | |
58.5002 | |
57.4579 | |
56.0552 | |
55.5490 | |
55.4093 | |
55.7950 | |
54.9944 | |
56.0170 | |
56.2301 | |
55.1804 | |
54.8508 | |
55.8432 | |
56.5677 | |
58.1844 | |
56.6634 | |
56.8407 | |
55.8748 | |
56.0162 | |
56.6585 | |
57.8526 | |
58.4594 | |
59.3554 | |
60.0954 | |
60.0785 | |
60.0847 | |
59.5176 | |
60.2293 | |
59.6195 | |
59.9500 | |
59.6179 | |
59.1224 | |
57.9353 | |
58.2184 | |
58.6358 | |
58.3229 | |
57.5230 | |
57.2846 | |
57.3556 | |
58.3596 | |
59.3009 | |
58.3386 | |
57.7465 | |
56.7072 | |
56.7243 | |
56.7938 | |
56.7197 | |
57.1865 | |
57.3419 | |
57.0357 | |
56.8612 | |
56.5314 | |
56.8492 | |
56.4639 | |
56.0985 | |
54.2840 | |
55.4537 | |
54.8927 | |
53.5153 | |
52.1354 | |
52.7858 | |
52.7792 | |
52.4723 | |
53.0919 | |
55.1234 | |
55.2491 | |
55.2056 | |
54.7210 | |
56.0042 | |
55.0291 | |
54.7785 | |
53.9763 | |
53.6044 | |
52.9912 | |
52.9289 | |
53.1409 | |
53.0765 | |
52.6291 | |
53.3185 | |
52.7288 | |
52.6331 | |
51.6031 | |
51.6858 | |
51.2420 | |
51.0242 | |
50.5026 | |
49.8758 | |
49.8591 | |
50.1963 | |
50.3627 | |
51.2290 | |
52.0405 | |
51.8004 | |
50.2930 | |
51.6661 | |
50.8920 | |
50.2998 | |
51.7565 | |
50.0147 | |
50.4836 | |
51.1037 | |
51.3523 | |
50.3805 | |
50.3086 | |
50.0353 | |
50.1743 | |
50.7043 | |
51.0873 | |
50.2135 | |
49.8122 | |
49.0120 | |
46.7684 | |
47.1237 | |
47.3097 | |
47.9270 | |
48.6650 | |
47.9337 | |
49.3481 | |
50.3748 | |
50.4939 | |
51.4340 | |
51.3029 | |
51.0353 | |
50.4255 | |
51.1713 | |
50.1713 | |
49.7796 | |
50.3246 | |
49.1186 | |
50.1901 | |
49.6362 | |
49.7517 | |
47.3101 | |
47.9931 | |
46.9996 | |
47.0472 | |
46.4414 | |
46.6703 | |
45.6987 | |
47.0299 | |
45.4913 | |
45.3875 | |
44.9174 | |
44.9959 | |
43.3834 | |
43.6355 | |
42.6503 | |
42.8963 | |
43.0138 | |
42.6581 | |
42.5801 | |
42.3136 | |
42.0523 | |
41.7298 | |
42.0937 | |
42.2185 | |
42.2445 | |
42.2083 | |
42.5141 | |
42.3749 | |
43.0252 | |
42.2729 | |
42.5908 | |
41.8705 | |
41.4682 | |
41.3952 | |
40.7644 | |
41.5886 | |
41.5283 | |
41.9715 | |
42.1418 | |
41.5828 | |
42.0987 | |
42.1993 | |
42.3111 | |
42.2155 | |
42.9851 | |
42.6864 | |
42.7337 | |
42.8808 | |
43.0116 | |
43.0314 | |
43.1371 | |
43.6829 | |
43.7683 | |
43.7508 | |
43.6415 | |
43.4938 | |
43.4528 | |
43.3116 | |
43.2767 | |
43.4317 | |
43.0709 | |
43.2531 | |
42.8715 | |
42.9304 | |
42.5926 | |
42.5236 | |
42.8659 | |
42.8036 | |
42.4558 | |
42.8100 | |
41.6357 | |
42.7500 | |
42.6911 | |
42.6150 | |
42.9412 | |
42.8511 | |
42.7864 | |
42.8071 | |
41.7098 | |
41.3805 | |
41.5838 | |
41.5283 | |
41.3268 | |
41.0933 | |
41.0034 | |
41.2825 | |
41.1530 | |
41.2632 | |
41.1785 | |
41.1246 | |
41.1358 | |
41.1199 | |
40.9075 | |
40.9492 | |
40.8528 | |
40.7337 | |
41.1334 | |
40.9251 | |
40.6560 | |
40.8123 | |
40.5263 | |
40.4320 | |
40.5295 | |
40.6139 | |
40.9346 | |
41.0126 | |
40.9083 | |
40.8679 | |
40.8077 | |
40.4711 | |
40.4721 | |
40.3876 | |
40.5618 | |
40.0784 | |
40.1189 | |
40.2505 | |
40.2923 | |
39.5486 | |
39.6286 | |
39.6335 | |
39.6121 | |
39.5642 | |
32.0442 | |
31.9622 | |
31.9528 | |
31.9095 | |
31.8655 | |
31.8978 | |
31.8064 | |
31.8469 | |
31.7852 | |
31.8132 | |
31.7604 | |
31.8441 | |
31.8988 | |
31.8297 | |
31.7895 | |
31.7930 | |
31.6864 | |
31.5400 | |
31.2360 | |
31.2433 | |
31.1441 | |
31.2094 | |
31.0445 | |
30.8948 | |
30.8207 | |
30.8964 | |
30.9176 | |
30.8807 | |
30.9977 | |
31.0806 | |
30.9926 | |
31.0567 | |
30.9567 | |
31.0206 | |
30.9704 | |
30.9190 | |
30.8162 | |
31.0189 | |
30.9192 | |
30.7803 | |
30.7836 | |
30.8371 | |
30.7959 | |
30.7489 | |
30.6513 | |
30.7627 | |
30.8760 | |
30.7221 | |
30.6836 | |
30.4885 | |
29.9580 | |
29.8691 | |
29.8431 | |
29.8990 | |
29.7629 | |
29.7750 | |
29.8036 | |
29.7565 | |
29.7471 | |
29.7709 | |
29.7362 | |
29.8305 | |
29.7083 | |
30.3150 | |
29.4798 | |
29.4085 | |
29.3728 | |
28.9451 | |
28.8858 | |
29.3927 | |
29.3797 | |
29.3524 | |
29.4108 | |
29.5195 | |
28.9331 | |
28.9547 | |
29.0844 | |
28.8901 | |
29.0169 | |
29.1106 | |
29.2146 | |
29.2943 | |
29.1364 | |
29.3945 | |
29.5518 | |
29.6397 | |
29.5281 | |
29.4781 | |
29.0603 | |
28.9022 | |
28.9357 | |
29.8441 | |
29.8964 | |
29.7814 | |
30.0670 | |
30.1128 | |
30.1113 | |
30.1907 | |
30.4086 | |
30.5405 | |
28.5489 | |
28.4112 | |
28.4802 | |
28.2132 | |
28.5176 | |
28.8299 | |
28.9666 | |
28.8953 | |
28.9412 | |
28.6865 | |
28.6485 | |
28.6538 | |
28.7238 | |
28.7825 | |
28.7222 | |
28.5836 | |
28.6830 | |
28.6756 | |
28.6165 | |
28.5165 | |
28.7231 | |
30.5420 | |
30.3910 | |
30.2982 | |
30.3019 | |
29.9977 | |
27.0475 | |
26.8230 | |
26.7698 | |
26.6941 | |
26.5762 | |
26.6254 | |
26.5018 | |
26.3972 | |
26.2556 | |
26.3361 | |
26.2476 |