Исторический либерийский доллар / брунейский доллар

История дневной ставки LRD /BND с Суббота, 22 июля 2006.

Максимально было достигнуто

1 либерийский доллар = 0.032446 брунейский доллар

минимум на

1 либерийский доллар = 0.006339 брунейский доллар

История Цена BND / LRD

Date LRD/BND
0.007033
0.007002
0.007032
0.007090
0.007105
0.007121
0.007131
0.007122
0.007127
0.007107
0.007106
0.007045
0.007056
0.006997
0.006982
0.006987
0.006932
0.006948
0.006938
0.006897
0.006914
0.006975
0.007039
0.006965
0.006981
0.007002
0.006937
0.006878
0.006785
0.006805
0.006839
0.006860
0.007102
0.007151
0.007209
0.007235
0.007280
0.007278
0.007347
0.007304
0.007316
0.007192
0.007120
0.007105
0.007072
0.007077
0.007094
0.007098
0.007125
0.007187
0.007192
0.006394
0.006401
0.006363
0.006369
0.006385
0.006404
0.006395
0.006379
0.006375
0.006380
0.006361
0.006471
0.006410
0.006469
0.006450
0.006419
0.006465
0.006537
0.006568
0.006586
0.006541
0.006577
0.006736
0.006760
0.006703
0.006684
0.006698
0.006774
0.006739
0.006722
0.006849
0.006869
0.006880
0.007181
0.007294
0.007288
0.007408
0.007457
0.007458
0.007482
0.007507
0.007495
0.007326
0.007029
0.006861
0.006881
0.006826
0.006791
0.006752
0.006612
0.006605
0.006611
0.006704
0.006703
0.006677
0.006713
0.006786
0.006757
0.006877
0.006899
0.006880
0.006943
0.006969
0.006964
0.006968
0.006979
0.006964
0.006968
0.006963
0.006994
0.006959
0.007022
0.007059
0.007047
0.006973
0.006992
0.006979
0.006962
0.006943
0.006997
0.007044
0.007063
0.007063
0.007087
0.007067
0.007081
0.007046
0.007046
0.007020
0.007040
0.007101
0.007143
0.007100
0.007113
0.007123
0.007249
0.007195
0.007282
0.007337
0.007333
0.007335
0.007350
0.007316
0.007323
0.007293
0.007283
0.007299
0.007293
0.007275
0.007184
0.007138
0.007196
0.007190
0.007363
0.007480
0.007537
0.007602
0.007788
0.007930
0.008056
0.008023
0.007998
0.007984
0.008064
0.008150
0.008170
0.008443
0.008441
0.008549
0.008685
0.008475
0.008430
0.008371
0.008432
0.008525
0.008626
0.008684
0.008744
0.008813
0.008775
0.008758
0.008951
0.008983
0.008950
0.009128
0.009218
0.009219
0.009276
0.009352
0.009331
0.009317
0.009145
0.009073
0.009118
0.009092
0.009080
0.008965
0.008972
0.008937
0.009083
0.009157
0.009222
0.009152
0.009082
0.009129
0.009153
0.009035
0.009017
0.009005
0.009198
0.009195
0.009178
0.009073
0.008852
0.008867
0.008826
0.008806
0.008742
0.008778
0.008765
0.008887
0.008885
0.009001
0.009147
0.009266
0.009461
0.009587
0.009653
0.009639
0.009638
0.009516
0.009367
0.009154
0.008982
0.008671
0.008283
0.007945
0.007932
0.007918
0.007894
0.007846
0.007812
0.007831
0.007915
0.007900
0.007901
0.007875
0.007926
0.007925
0.007884
0.007839
0.007835
0.007848
0.007737
0.007730
0.007705
0.007751
0.007777
0.007706
0.007739
0.007699
0.007742
0.007753
0.007775
0.007785
0.007724
0.007747
0.007757
0.007675
0.007637
0.007675
0.007760
0.007785
0.007779
0.007914
0.007941
0.008008
0.008142
0.008261
0.008251
0.008430
0.008491
0.008549
0.008515
0.007752
0.007496
0.007214
0.006944
0.006846
0.006847
0.006906
0.006837
0.006850
0.006860
0.006819
0.006867
0.006874
0.006892
0.006907
0.006922
0.006966
0.006972
0.006987
0.006993
0.007001
0.007015
0.006994
0.007096
0.007186
0.007187
0.007142
0.007138
0.007167
0.007186
0.007124
0.007239
0.007202
0.007351
0.007172
0.006993
0.007033
0.007099
0.007063
0.007068
0.007014
0.006976
0.007001
0.007073
0.007155
0.007183
0.007220
0.007225
0.007203
0.007142
0.007072
0.006994
0.006435
0.006413
0.006439
0.006438
0.006491
0.006540
0.006502
0.006483
0.006491
0.006463
0.006502
0.006589
0.006654
0.006653
0.006649
0.006674
0.006699
0.006719
0.006824
0.006882
0.006924
0.006964
0.006969
0.007064
0.007311
0.007443
0.007546
0.007790
0.007950
0.008088
0.008195
0.008235
0.008285
0.008318
0.008325
0.008349
0.008350
0.008382
0.008388
0.008403
0.008387
0.009795
0.009865
0.009915
0.009996
0.010018
0.010035
0.010007
0.009969
0.009971
0.009326
0.008728
0.009437
0.008801
0.009001
0.008974
0.008979
0.008991
0.009065
0.008900
0.009775
0.009793
0.009794
0.009794
0.009778
0.009856
0.009951
0.009971
0.009857
0.008495
0.008652
0.009023
0.009194
0.010698
0.009595
0.010317
0.009793
0.010165
0.010060
0.010104
0.010177
0.010132
0.010034
0.009953
0.009973
0.009977
0.010040
0.010031
0.010103
0.010101
0.010426
0.010520
0.010712
0.010154
0.010307
0.010388
0.010615
0.010655
0.010711
0.010730
0.010760
0.010749
0.010765
0.010863
0.011060
0.011415
0.011405
0.011464
0.011435
0.011564
0.011571
0.011504
0.011513
0.011499
0.011787
0.011777
0.011868
0.011907
0.011850
0.015069
0.015129
0.014570
0.014736
0.014790
0.014842
0.014785
0.014745
0.014601
0.014735
0.014755
0.015264
0.015179
0.015250
0.015374
0.015107
0.015511
0.015091
0.015224
0.015084
0.015628
0.015426
0.015334
0.015658
0.015554
0.015394
0.015526
0.015463
0.015785
0.015672
0.015839
0.015795
0.015823
0.014440
0.015491
0.015593
0.015533
0.015458
0.015179
0.015376
0.015370
0.015164
0.015010
0.015062
0.014938
0.015054
0.015016
0.014785
0.014570
0.014436
0.014206
0.014879
0.014806
0.015032
0.014955
0.015108
0.015190
0.016090
0.015594
0.015690
0.015567
0.015933
0.015676
0.015865
0.015590
0.015567
0.015640
0.015755
0.015280
0.015658
0.015808
0.015364
0.015789
0.016316
0.016590
0.016621
0.016551
0.016663
0.016826
0.016876
0.017013
0.016799
0.016592
0.016342
0.016218
0.016209
0.016094
0.016218
0.016071
0.016371
0.016496
0.016548
0.016612
0.016373
0.016616
0.016447
0.016583
0.016322
0.015926
0.016106
0.015937
0.015932
0.016274
0.016071
0.016285
0.016010
0.016065
0.015863
0.015851
0.016021
0.015684
0.015983
0.016001
0.016010
0.015835
0.015753
0.015784
0.015722
0.015721
0.015932
0.016207
0.015946
0.016249
0.016232
0.016420
0.016297
0.016101
0.016093
0.016047
0.015993
0.016009
0.014689
0.014539
0.014594
0.014578
0.014469
0.014414
0.014336
0.014428
0.014275
0.014215
0.014190
0.014127
0.014065
0.013921
0.013900
0.013885
0.013929
0.013928
0.013871
0.013801
0.013734
0.013668
0.013664
0.013602
0.013668
0.013477
0.013424
0.013411
0.013561
0.013774
0.013791
0.013956
0.014051
0.014890
0.014707
0.015053
0.014628
0.014454
0.014627
0.014699
0.014765
0.014646
0.014732
0.014727
0.015112
0.015820
0.015840
0.014848
0.014786
0.014734
0.014848
0.014935
0.014933
0.014927
0.015218
0.015671
0.015730
0.015690
0.015518
0.015374
0.015568
0.015552
0.015439
0.015411
0.015348
0.015520
0.015549
0.015471
0.015519
0.016233
0.016160
0.016022
0.016052
0.016418
0.016398
0.016333
0.016176
0.016437
0.016752
0.016913
0.016676
0.017075
0.016852
0.016722
0.016747
0.016779
0.016837
0.016959
0.016845
0.016426
0.016546
0.016566
0.016599
0.016633
0.016639
0.016649
0.016852
0.016818
0.016778
0.016690
0.016737
0.016697
0.016706
0.016712
0.016644
0.016528
0.016438
0.016685
0.016830
0.016837
0.016634
0.016718
0.016509
0.016460
0.016666
0.016516
0.016532
0.016874
0.016705
0.016720
0.016600
0.016808
0.016720
0.016596
0.016731
0.016839
0.016894
0.016894
0.016883
0.016828
0.016666
0.016809
0.016901
0.017172
0.017034
0.017271
0.017051
0.017177
0.017110
0.017183
0.017016
0.016930
0.016844
0.016674
0.016954
0.016850
0.017192
0.017108
0.017263
0.017046
0.017080
0.017153
0.017221
0.017063
0.017200
0.017034
0.017094
0.017404
0.017840
0.018002
0.018047
0.017923
0.018184
0.017852
0.017784
0.018122
0.018231
0.017907
0.017678
0.017187
0.017648
0.017593
0.017897
0.017852
0.017650
0.017285
0.017106
0.016848
0.016640
0.016645
0.016643
0.016802
0.016603
0.016773
0.016681
0.016773
0.016914
0.017261
0.017177
0.017054
0.017146
0.017384
0.017457
0.017435
0.017135
0.016863
0.017141
0.017317
0.017634
0.017629
0.017608
0.017631
0.017487
0.017439
0.017533
0.017587
0.017689
0.017590
0.017710
0.017826
0.018422
0.018033
0.018217
0.018686
0.019181
0.018944
0.018947
0.019058
0.018835
0.018141
0.018100
0.018114
0.018275
0.017856
0.018172
0.018255
0.018527
0.018655
0.018871
0.018893
0.018818
0.018841
0.019001
0.018755
0.018965
0.018999
0.019379
0.019348
0.019515
0.019599
0.019801
0.020050
0.020057
0.019922
0.019856
0.019520
0.019216
0.019305
0.019883
0.019355
0.019649
0.019881
0.019321
0.019994
0.019808
0.019568
0.019473
0.019849
0.019877
0.019986
0.019931
0.019722
0.019574
0.019915
0.020075
0.020403
0.021382
0.021221
0.021137
0.020865
0.020549
0.020862
0.020264
0.019851
0.019804
0.019442
0.019492
0.019594
0.019831
0.019542
0.019932
0.020089
0.019871
0.020359
0.019924
0.020147
0.020100
0.021137
0.020836
0.021277
0.021255
0.021533
0.021427
0.021882
0.021263
0.021982
0.022033
0.022263
0.022224
0.023050
0.022917
0.023446
0.023312
0.023248
0.023442
0.023485
0.023633
0.023780
0.023964
0.023757
0.023686
0.023672
0.023692
0.023522
0.023599
0.023242
0.023656
0.023479
0.023883
0.024115
0.024157
0.024531
0.024045
0.024080
0.023826
0.023729
0.024048
0.023754
0.023697
0.023634
0.023688
0.023264
0.023427
0.023401
0.023320
0.023250
0.023239
0.023182
0.022892
0.022848
0.022857
0.022914
0.022992
0.023013
0.023088
0.023107
0.023025
0.023218
0.023120
0.023326
0.023294
0.023478
0.023516
0.023329
0.023363
0.023554
0.023359
0.024018
0.023392
0.023424
0.023466
0.023288
0.023337
0.023372
0.023361
0.023975
0.024166
0.024048
0.024080
0.024197
0.024335
0.024388
0.024223
0.024300
0.024235
0.024285
0.024316
0.024310
0.024319
0.024445
0.024420
0.024478
0.024550
0.024311
0.024435
0.024597
0.024502
0.024675
0.024733
0.024673
0.024622
0.024429
0.024383
0.024445
0.024469
0.024505
0.024709
0.024708
0.024760
0.024654
0.024951
0.024926
0.024844
0.024819
0.025285
0.025234
0.025231
0.025245
0.025275
0.031207
0.031287
0.031296
0.031339
0.031382
0.031350
0.031440
0.031400
0.031461
0.031433
0.031486
0.031403
0.031349
0.031417
0.031457
0.031453
0.031559
0.031706
0.032014
0.032007
0.032109
0.032042
0.032212
0.032368
0.032446
0.032366
0.032344
0.032383
0.032260
0.032174
0.032266
0.032199
0.032303
0.032237
0.032289
0.032343