История дневной ставки BND /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 брунейский доллар = 1.5995 Нидерландский гульден
минимум на
1 брунейский доллар = 1.2104 Нидерландский гульден
Date | BND/NLG |
---|---|
1.5155 | |
1.5126 | |
1.5165 | |
1.5251 | |
1.5074 | |
1.5222 | |
1.5117 | |
1.5114 | |
1.5155 | |
1.5113 | |
1.5113 | |
1.5200 | |
1.5214 | |
1.5229 | |
1.5165 | |
1.5109 | |
1.5115 | |
1.5126 | |
1.5092 | |
1.5083 | |
1.5149 | |
1.5231 | |
1.5222 | |
1.5035 | |
1.5035 | |
1.5131 | |
1.5238 | |
1.5207 | |
1.5051 | |
1.5237 | |
1.5223 | |
1.5319 | |
1.5242 | |
1.5111 | |
1.5087 | |
1.5076 | |
1.4995 | |
1.4907 | |
1.4910 | |
1.4932 | |
1.5062 | |
1.4982 | |
1.4849 | |
1.4842 | |
1.4948 | |
1.4931 | |
1.5047 | |
1.5250 | |
1.5244 | |
1.5212 | |
1.5147 | |
1.5144 | |
1.5128 | |
1.5054 | |
1.4980 | |
1.5148 | |
1.5242 | |
1.5317 | |
1.5397 | |
1.5445 | |
1.5408 | |
1.5508 | |
1.5478 | |
1.5362 | |
1.5413 | |
1.5406 | |
1.5385 | |
1.5341 | |
1.5301 | |
1.5468 | |
1.5566 | |
1.5500 | |
1.5546 | |
1.5513 | |
1.5673 | |
1.5734 | |
1.5750 | |
1.5696 | |
1.5791 | |
1.5616 | |
1.5966 | |
1.5600 | |
1.5576 | |
1.5772 | |
1.5748 | |
1.5895 | |
1.5756 | |
1.5686 | |
1.5598 | |
1.5568 | |
1.5558 | |
1.5608 | |
1.5141 | |
1.5039 | |
1.5096 | |
1.5209 | |
1.5007 | |
1.4975 | |
1.5020 | |
1.5145 | |
1.4975 | |
1.5130 | |
1.4954 | |
1.4746 | |
1.4762 | |
1.4921 | |
1.4467 | |
1.4473 | |
1.4456 | |
1.4324 | |
1.4482 | |
1.4458 | |
1.4329 | |
1.4355 | |
1.4438 | |
1.4327 | |
1.4289 | |
1.4281 | |
1.4268 | |
1.4258 | |
1.4391 | |
1.4349 | |
1.4110 | |
1.4089 | |
1.4101 | |
1.4058 | |
1.4081 | |
1.3978 | |
1.3916 | |
1.3898 | |
1.3890 | |
1.3825 | |
1.3882 | |
1.3804 | |
1.3801 | |
1.3846 | |
1.3729 | |
1.3723 | |
1.3746 | |
1.3734 | |
1.3815 | |
1.3753 | |
1.3759 | |
1.3700 | |
1.3655 | |
1.3622 | |
1.3562 | |
1.3573 | |
1.3704 | |
1.3729 | |
1.3761 | |
1.3695 | |
1.3796 | |
1.3865 | |
1.3904 | |
1.3781 | |
1.3785 | |
1.3732 | |
1.3694 | |
1.3724 | |
1.3689 | |
1.3717 | |
1.3679 | |
1.3687 | |
1.3624 | |
1.3661 | |
1.3562 | |
1.3469 | |
1.3612 | |
1.3598 | |
1.3805 | |
1.3875 | |
1.3811 | |
1.3877 | |
1.3860 | |
1.3717 | |
1.3797 | |
1.3744 | |
1.3742 | |
1.3739 | |
1.3778 | |
1.3600 | |
1.3640 | |
1.3584 | |
1.3654 | |
1.3547 | |
1.3665 | |
1.3615 | |
1.3575 | |
1.3852 | |
1.3982 | |
1.3988 | |
1.4063 | |
1.4005 | |
1.3913 | |
1.4008 | |
1.4053 | |
1.4179 | |
1.4156 | |
1.4388 | |
1.4274 | |
1.4346 | |
1.4255 | |
1.4297 | |
1.4236 | |
1.4013 | |
1.4084 | |
1.3900 | |
1.3961 | |
1.4233 | |
1.4488 | |
1.4642 | |
1.4544 | |
1.4564 | |
1.4739 | |
1.4735 | |
1.4689 | |
1.4586 | |
1.4587 | |
1.4656 | |
1.4608 | |
1.4650 | |
1.4532 | |
1.4660 | |
1.4629 | |
1.4684 | |
1.4594 | |
1.4579 | |
1.4520 | |
1.4594 | |
1.4554 | |
1.4969 | |
1.4840 | |
1.4827 | |
1.4768 | |
1.4883 | |
1.4696 | |
1.4723 | |
1.4548 | |
1.4512 | |
1.4643 | |
1.4562 | |
1.4493 | |
1.4507 | |
1.4456 | |
1.4314 | |
1.4540 | |
1.4415 | |
1.4509 | |
1.4576 | |
1.4612 | |
1.4526 | |
1.4567 | |
1.4587 | |
1.4491 | |
1.4435 | |
1.4496 | |
1.4564 | |
1.4419 | |
1.4392 | |
1.4494 | |
1.4393 | |
1.4357 | |
1.4425 | |
1.4465 | |
1.4268 | |
1.2235 | |
1.2301 | |
1.2188 | |
1.2181 | |
1.2170 | |
1.2264 | |
1.2318 | |
1.2313 | |
1.2316 | |
1.3192 | |
1.3955 | |
1.3187 | |
1.3942 | |
1.3733 | |
1.3630 | |
1.3491 | |
1.3595 | |
1.3496 | |
1.3590 | |
1.2501 | |
1.2583 | |
1.2560 | |
1.2484 | |
1.2693 | |
1.2793 | |
1.2621 | |
1.2457 | |
1.2475 | |
1.3816 | |
1.3826 | |
1.3918 | |
1.3889 | |
1.2542 | |
1.4060 | |
1.3188 | |
1.4086 | |
1.3883 | |
1.3870 | |
1.3834 | |
1.3630 | |
1.3625 | |
1.3567 | |
1.3638 | |
1.3657 | |
1.3500 | |
1.3558 | |
1.3597 | |
1.3576 | |
1.3522 | |
1.3524 | |
1.3515 | |
1.3569 | |
1.3632 | |
1.3593 | |
1.3820 | |
1.3723 | |
1.3812 | |
1.3887 | |
1.3852 | |
1.3765 | |
1.3757 | |
1.3836 | |
1.3875 | |
1.3765 | |
1.3820 | |
1.3772 | |
1.3797 | |
1.3754 | |
1.3665 | |
1.3697 | |
1.3661 | |
1.3596 | |
1.3706 | |
1.3740 | |
1.3697 | |
1.3748 | |
1.3905 | |
1.4025 | |
1.3961 | |
1.4013 | |
1.4200 | |
1.4307 | |
1.4199 | |
1.4188 | |
1.4296 | |
1.4140 | |
1.4372 | |
1.4365 | |
1.4476 | |
1.4575 | |
1.4824 | |
1.4822 | |
1.4802 | |
1.4568 | |
1.4709 | |
1.4633 | |
1.4759 | |
1.4838 | |
1.4655 | |
1.4619 | |
1.4559 | |
1.4507 | |
1.4463 | |
1.4554 | |
1.4515 | |
1.4537 | |
1.4583 | |
1.4635 | |
1.4564 | |
1.4447 | |
1.4554 | |
1.4591 | |
1.4502 | |
1.4365 | |
1.4435 | |
1.4573 | |
1.4438 | |
1.4409 | |
1.4420 | |
1.4409 | |
1.4471 | |
1.4434 | |
1.4775 | |
1.4479 | |
1.4424 | |
1.4679 | |
1.4769 | |
1.4733 | |
1.4738 | |
1.4747 | |
1.4791 | |
1.4713 | |
1.4687 | |
1.4480 | |
1.4396 | |
1.4289 | |
1.4362 | |
1.4224 | |
1.4153 | |
1.4192 | |
1.4358 | |
1.4493 | |
1.4342 | |
1.4347 | |
1.4306 | |
1.4433 | |
1.4423 | |
1.4420 | |
1.4544 | |
1.4304 | |
1.4096 | |
1.4012 | |
1.4072 | |
1.4196 | |
1.4269 | |
1.4018 | |
1.4058 | |
1.4309 | |
1.4310 | |
1.4364 | |
1.4248 | |
1.4477 | |
1.4757 | |
1.4628 | |
1.4394 |