Történelmi brunei dollár / Holland forint

Története napidíjak BND /NLG óta vasárnap, 15 november 2015.

A maximális született

1 brunei dollár = 1.5995 Holland forint

A minimum az

1 brunei dollár = 1.2104 Holland forint

Ár története NLG / BND

Date BND/NLG
1.5165
1.5251
1.5074
1.5222
1.5117
1.5114
1.5155
1.5113
1.5113
1.5200
1.5214
1.5229
1.5165
1.5109
1.5115
1.5126
1.5092
1.5083
1.5149
1.5231
1.5222
1.5035
1.5035
1.5131
1.5238
1.5207
1.5051
1.5237
1.5223
1.5319
1.5242
1.5111
1.5087
1.5076
1.4995
1.4907
1.4910
1.4932
1.5062
1.4982
1.4849
1.4842
1.4948
1.4931
1.5047
1.5250
1.5244
1.5212
1.5147
1.5144
1.5128
1.5054
1.4980
1.5148
1.5242
1.5317
1.5397
1.5445
1.5408
1.5508
1.5478
1.5362
1.5413
1.5406
1.5385
1.5341
1.5301
1.5468
1.5566
1.5500
1.5546
1.5513
1.5673
1.5734
1.5750
1.5696
1.5791
1.5616
1.5966
1.5600
1.5576
1.5772
1.5748
1.5895
1.5756
1.5686
1.5598
1.5568
1.5558
1.5608
1.5141
1.5039
1.5096
1.5209
1.5007
1.4975
1.5020
1.5145
1.4975
1.5130
1.4954
1.4746
1.4762
1.4921
1.4467
1.4473
1.4456
1.4324
1.4482
1.4458
1.4329
1.4355
1.4438
1.4327
1.4289
1.4281
1.4268
1.4258
1.4391
1.4349
1.4110
1.4089
1.4101
1.4058
1.4081
1.3978
1.3916
1.3898
1.3890
1.3825
1.3882
1.3804
1.3801
1.3846
1.3729
1.3723
1.3746
1.3734
1.3815
1.3753
1.3759
1.3700
1.3655
1.3622
1.3562
1.3573
1.3704
1.3729
1.3761
1.3695
1.3796
1.3865
1.3904
1.3781
1.3785
1.3732
1.3694
1.3724
1.3689
1.3717
1.3679
1.3687
1.3624
1.3661
1.3562
1.3469
1.3612
1.3598
1.3805
1.3875
1.3811
1.3877
1.3860
1.3717
1.3797
1.3744
1.3742
1.3739
1.3778
1.3600
1.3640
1.3584
1.3654
1.3547
1.3665
1.3615
1.3575
1.3852
1.3982
1.3988
1.4063
1.4005
1.3913
1.4008
1.4053
1.4179
1.4156
1.4388
1.4274
1.4346
1.4255
1.4297
1.4236
1.4013
1.4084
1.3900
1.3961
1.4233
1.4488
1.4642
1.4544
1.4564
1.4739
1.4735
1.4689
1.4586
1.4587
1.4656
1.4608
1.4650
1.4532
1.4660
1.4629
1.4684
1.4594
1.4579
1.4520
1.4594
1.4554
1.4969
1.4840
1.4827
1.4768
1.4883
1.4696
1.4723
1.4548
1.4512
1.4643
1.4562
1.4493
1.4507
1.4456
1.4314
1.4540
1.4415
1.4509
1.4576
1.4612
1.4526
1.4567
1.4587
1.4491
1.4435
1.4496
1.4564
1.4419
1.4392
1.4494
1.4393
1.4357
1.4425
1.4465
1.4268
1.2235
1.2301
1.2188
1.2181
1.2170
1.2264
1.2318
1.2313
1.2316
1.3192
1.3955
1.3187
1.3942
1.3733
1.3630
1.3491
1.3595
1.3496
1.3590
1.2501
1.2583
1.2560
1.2484
1.2693
1.2793
1.2621
1.2457
1.2475
1.3816
1.3826
1.3918
1.3889
1.2542
1.4060
1.3188
1.4086
1.3883
1.3870
1.3834
1.3630
1.3625
1.3567
1.3638
1.3657
1.3500
1.3558
1.3597
1.3576
1.3522
1.3524
1.3515
1.3569
1.3632
1.3593
1.3820
1.3723
1.3812
1.3887
1.3852
1.3765
1.3757
1.3836
1.3875
1.3765
1.3820
1.3772
1.3797
1.3754
1.3665
1.3697
1.3661
1.3596
1.3706
1.3740
1.3697
1.3748
1.3905
1.4025
1.3961
1.4013
1.4200
1.4307
1.4199
1.4188
1.4296
1.4140
1.4372
1.4365
1.4476
1.4575
1.4824
1.4822
1.4802
1.4568
1.4709
1.4633
1.4759
1.4838
1.4655
1.4619
1.4559
1.4507
1.4463
1.4554
1.4515
1.4537
1.4583
1.4635
1.4564
1.4447
1.4554
1.4591
1.4502
1.4365
1.4435
1.4573
1.4438
1.4409
1.4420
1.4409
1.4471
1.4434
1.4775
1.4479
1.4424
1.4679
1.4769
1.4733
1.4738
1.4747
1.4791
1.4713
1.4687
1.4480
1.4396
1.4289
1.4362
1.4224
1.4153
1.4192
1.4358
1.4493
1.4342
1.4347
1.4306
1.4433
1.4423
1.4420
1.4544
1.4304
1.4096
1.4012
1.4072
1.4196
1.4269
1.4018
1.4058
1.4309
1.4310
1.4364
1.4248
1.4477
1.4757
1.4628
1.4394