История дневной ставки BND /SVC с Пятница, 19 Март 2004.
Максимально было достигнуто
1 брунейский доллар = 7.2816 Сальвадорский колон
минимум на
1 брунейский доллар = 5.0647 Сальвадорский колон
Date | BND/SVC |
---|---|
6.4339 | |
6.4211 | |
6.4309 | |
6.4837 | |
6.4868 | |
6.5037 | |
6.5428 | |
6.5788 | |
6.5155 | |
6.5093 | |
6.5024 | |
6.5058 | |
6.5025 | |
6.5202 | |
6.5245 | |
6.5619 | |
6.5731 | |
6.6320 | |
6.6109 | |
6.5699 | |
6.5159 | |
6.5536 | |
6.5440 | |
6.5310 | |
6.4343 | |
6.4874 | |
6.4039 | |
6.3747 | |
6.3871 | |
6.3928 | |
6.3782 | |
6.4074 | |
6.4140 | |
6.4292 | |
6.4639 | |
6.4459 | |
6.4458 | |
6.4613 | |
6.5193 | |
6.5805 | |
6.5770 | |
6.6244 | |
6.4867 | |
6.4711 | |
6.4658 | |
6.5257 | |
6.5183 | |
6.4715 | |
6.4657 | |
6.5046 | |
6.5398 | |
6.6058 | |
6.5441 | |
6.5562 | |
6.5729 | |
6.4949 | |
6.4985 | |
6.4861 | |
6.5530 | |
6.5664 | |
6.6041 | |
6.6661 | |
6.6353 | |
6.6280 | |
6.5638 | |
6.5226 | |
6.4775 | |
6.4475 | |
6.4702 | |
6.4854 | |
6.3709 | |
6.3278 | |
6.3601 | |
6.2340 | |
6.1799 | |
6.1506 | |
6.1358 | |
6.0879 | |
6.0956 | |
6.0945 | |
6.2080 | |
6.2659 | |
6.2313 | |
6.2625 | |
6.2702 | |
6.3588 | |
6.3467 | |
6.3583 | |
6.3174 | |
6.2684 | |
6.2370 | |
6.2708 | |
6.3195 | |
6.3085 | |
6.2926 | |
6.3697 | |
6.4029 | |
6.3729 | |
6.2793 | |
6.2865 | |
6.3159 | |
6.3616 | |
6.4507 | |
6.4076 | |
6.4265 | |
6.4442 | |
6.4990 | |
6.4919 | |
6.5070 | |
6.4588 | |
6.5015 | |
6.4910 | |
6.4585 | |
6.4819 | |
6.4505 | |
6.3976 | |
6.4001 | |
6.3913 | |
6.3943 | |
6.4244 | |
6.4787 | |
6.4885 | |
6.4877 | |
6.4999 | |
6.4824 | |
6.4605 | |
6.4480 | |
6.4641 | |
6.4720 | |
6.5138 | |
6.5179 | |
6.5025 | |
6.4379 | |
6.4540 | |
6.4513 | |
6.4728 | |
6.4330 | |
6.4253 | |
6.4675 | |
6.5076 | |
6.5178 | |
6.5069 | |
6.5958 | |
6.6093 | |
6.6173 | |
6.5781 | |
6.5534 | |
6.6078 | |
6.5733 | |
6.6014 | |
6.5627 | |
6.5258 | |
6.4986 | |
6.5004 | |
6.5290 | |
6.5032 | |
6.4899 | |
6.5699 | |
6.6144 | |
6.6143 | |
6.5505 | |
6.5710 | |
6.5958 | |
6.5645 | |
6.5813 | |
6.6425 | |
6.5817 | |
6.5399 | |
6.5679 | |
6.5410 | |
6.5448 | |
6.5266 | |
6.4952 | |
6.5186 | |
6.4082 | |
6.4313 | |
6.4471 | |
6.4477 | |
6.4314 | |
6.3706 | |
6.4382 | |
6.4094 | |
6.4013 | |
6.4332 | |
6.3951 | |
6.3876 | |
6.3673 | |
6.3527 | |
6.3447 | |
6.2950 | |
6.2982 | |
6.2840 | |
6.2848 | |
6.2715 | |
6.2663 | |
6.2866 | |
6.2056 | |
6.1388 | |
6.1363 | |
6.1763 | |
6.1789 | |
6.1686 | |
6.1509 | |
6.1462 | |
6.1039 | |
6.1361 | |
5.9878 | |
6.1571 | |
6.3241 | |
6.2938 | |
6.2411 | |
6.2999 | |
6.3008 | |
6.3970 | |
6.4498 | |
6.4922 | |
6.4940 | |
6.4860 | |
6.4884 | |
6.4554 | |
6.4586 | |
6.4355 | |
6.3928 | |
6.4085 | |
6.4322 | |
6.4275 | |
6.4472 | |
6.4238 | |
6.4284 | |
6.3908 | |
6.3384 | |
6.4915 | |
6.4822 | |
6.4755 | |
6.4660 | |
6.4761 | |
6.4793 | |
6.4775 | |
6.4799 | |
6.4765 | |
6.4820 | |
6.4785 | |
6.4802 | |
6.4599 | |
6.5055 | |
6.4764 | |
6.4799 | |
6.4782 | |
6.4783 | |
6.4779 | |
6.4798 | |
6.4791 | |
6.4785 | |
6.4774 | |
6.4834 | |
6.4779 | |
6.4794 | |
6.4798 | |
6.4753 | |
6.4781 | |
6.4810 | |
6.4722 | |
6.4794 | |
6.4796 | |
6.4786 | |
6.4781 | |
5.5513 | |
5.5550 | |
5.5515 | |
5.5513 | |
5.5552 | |
5.5548 | |
5.5522 | |
5.5499 | |
5.5538 | |
5.9356 | |
6.3475 | |
5.8752 | |
6.3178 | |
6.2036 | |
6.2039 | |
6.2072 | |
6.2059 | |
6.2028 | |
6.3494 | |
5.7941 | |
5.7956 | |
5.7921 | |
5.7901 | |
5.7900 | |
5.7923 | |
5.7920 | |
5.7876 | |
5.7920 | |
6.4217 | |
6.4517 | |
6.4332 | |
6.4444 | |
5.7916 | |
6.5689 | |
6.1400 | |
6.5049 | |
6.5009 | |
6.5675 | |
6.5536 | |
6.5427 | |
6.6061 | |
6.6699 | |
6.6455 | |
6.6722 | |
6.6723 | |
6.6218 | |
6.6607 | |
6.6335 | |
6.6393 | |
6.6575 | |
6.6093 | |
6.6388 | |
6.6678 | |
6.6343 | |
6.6148 | |
6.5778 | |
6.5306 | |
6.4996 | |
6.5035 | |
6.4871 | |
6.4821 | |
6.5225 | |
6.4710 | |
6.4185 | |
6.4034 | |
6.4215 | |
6.4220 | |
6.4754 | |
6.4229 | |
6.4344 | |
6.4893 | |
6.4909 | |
6.5350 | |
6.4587 | |
6.4376 | |
6.4247 | |
6.4350 | |
6.4189 | |
6.3936 | |
6.4301 | |
6.3802 | |
6.3137 | |
6.3279 | |
6.3030 | |
6.3277 | |
6.3197 | |
6.3342 | |
6.3293 | |
6.3034 | |
6.2414 | |
6.0843 | |
6.2471 | |
6.2646 | |
6.2377 | |
6.2093 | |
6.2446 | |
6.2577 | |
6.2468 | |
6.1627 | |
6.1751 | |
6.2126 | |
6.1508 | |
6.1245 | |
6.1886 | |
6.1326 | |
6.1607 | |
6.1016 | |
6.0783 | |
6.0142 | |
6.0310 | |
6.0201 | |
6.1278 | |
6.1492 | |
6.1095 | |
6.1326 | |
6.1628 | |
6.2760 | |
6.2642 | |
6.2670 | |
6.2825 | |
6.3469 | |
6.3951 | |
6.4130 | |
6.3987 | |
6.4145 | |
6.5149 | |
6.4067 | |
6.4577 | |
6.4930 | |
6.4734 | |
6.5055 | |
6.4081 | |
6.4890 | |
6.4822 | |
6.5011 | |
6.4056 | |
6.5064 | |
6.4461 | |
6.3786 | |
6.3520 | |
6.3311 | |
6.3657 | |
6.4267 | |
6.5074 | |
6.4701 | |
6.4239 | |
6.4796 | |
6.4782 | |
6.3916 | |
6.4516 | |
6.3573 | |
6.3337 | |
6.2287 | |
6.2119 | |
6.2604 | |
6.2436 | |
6.1341 | |
6.1172 | |
6.0695 | |
6.0756 | |
6.1772 | |
6.2189 | |
6.1799 | |
6.1983 | |
6.2301 | |
6.1999 | |
6.1915 | |
6.1420 | |
6.1825 | |
6.2409 | |
6.2856 | |
6.3080 | |
6.2482 | |
6.1298 | |
6.1272 | |
6.2300 | |
6.1894 | |
6.1466 | |
6.2115 | |
6.1598 | |
6.2199 | |
6.3184 | |
6.3501 | |
6.3888 | |
6.3850 | |
6.4581 | |
6.4931 | |
6.5066 | |
6.5446 | |
6.5091 | |
6.4952 | |
6.4664 | |
6.5336 | |
6.5877 | |
6.5618 | |
6.5610 | |
6.5784 | |
6.4932 | |
6.3904 | |
6.4125 | |
6.3857 | |
6.3334 | |
6.3111 | |
6.3617 | |
6.4304 | |
6.4330 | |
6.4397 | |
6.4705 | |
6.4721 | |
6.4886 | |
6.5849 | |
6.5474 | |
6.5557 | |
6.6251 | |
6.6485 | |
6.6735 | |
6.6223 | |
6.7002 | |
6.7194 | |
6.7390 | |
6.7563 | |
6.7993 | |
6.8587 | |
6.8689 | |
6.8838 | |
6.8669 | |
6.8902 | |
6.9052 | |
6.9203 | |
6.9690 | |
7.0056 | |
7.0234 | |
7.0300 | |
6.9971 | |
7.0173 | |
7.0457 | |
7.0524 | |
7.0512 | |
7.0191 | |
7.0108 | |
7.0051 | |
6.9921 | |
6.9971 | |
6.9680 | |
6.9814 | |
6.9954 | |
6.9984 | |
6.9803 | |
6.9637 | |
6.9975 | |
6.9876 | |
6.9426 | |
6.9488 | |
6.8762 | |
6.9156 | |
6.9058 | |
6.8939 | |
6.9178 | |
6.9459 | |
6.8888 | |
6.8560 | |
6.8529 | |
6.8537 | |
6.9112 | |
6.9047 | |
6.9000 | |
6.9057 | |
6.9684 | |
6.9954 | |
6.9684 | |
6.9924 | |
7.0204 | |
7.0137 | |
7.0395 | |
7.0719 | |
7.0506 | |
7.0308 | |
7.0103 | |
6.9652 | |
6.9969 | |
6.9319 | |
6.8714 | |
6.8714 | |
6.8315 | |
6.8644 | |
6.9332 | |
6.8898 | |
6.9096 | |
6.9271 | |
6.9131 | |
6.8363 | |
6.9074 | |
6.8497 | |
6.9794 | |
6.9706 | |
6.9553 | |
6.9391 | |
6.9723 | |
7.0541 | |
7.0979 | |
7.0827 | |
7.0608 | |
7.0686 | |
7.0567 | |
7.0462 | |
7.0281 | |
7.0005 | |
7.0028 | |
7.0286 | |
7.0674 | |
7.0636 | |
7.0567 | |
7.0596 | |
7.0732 | |
7.1196 | |
7.1388 | |
7.1236 | |
7.1585 | |
7.1672 | |
7.1674 | |
7.1594 | |
7.1718 | |
7.1540 | |
7.1403 | |
7.1514 | |
7.1425 | |
7.1614 | |
7.1618 | |
7.1644 | |
7.1134 | |
7.1177 | |
7.1221 | |
7.1494 | |
7.0746 | |
7.0173 | |
6.9951 | |
6.9799 | |
7.0256 | |
7.0450 | |
7.0175 | |
6.9437 | |
6.9123 | |
6.8808 | |
6.9053 | |
6.8210 | |
6.8804 | |
6.8210 | |
6.7999 | |
6.8514 | |
6.8859 | |
6.9595 | |
7.0188 | |
7.0729 | |
7.0058 | |
7.0010 | |
6.9335 | |
6.9587 | |
6.9537 | |
6.9593 | |
6.9380 | |
6.9596 | |
6.9502 | |
6.9882 | |
6.9695 | |
6.9994 | |
6.9485 | |
6.9025 | |
6.7757 | |
6.7537 | |
6.7447 | |
6.7680 | |
6.6935 | |
6.7302 | |
6.8318 | |
6.7315 | |
6.7132 | |
6.7871 | |
6.8751 | |
7.0229 | |
6.8857 | |
6.8601 | |
6.7895 | |
6.8070 | |
6.8387 | |
6.9816 | |
7.0926 | |
7.2584 | |
7.2520 | |
7.2521 | |
7.2626 | |
7.1826 | |
7.2704 | |
7.2441 | |
7.1837 | |
7.1482 | |
7.1349 | |
7.0402 | |
7.0717 | |
7.0740 | |
7.1108 | |
7.0629 | |
7.0085 | |
6.9940 | |
7.0914 | |
7.1556 | |
7.0885 | |
7.0161 | |
6.9648 | |
6.9416 | |
6.9269 | |
6.8857 | |
6.9027 | |
6.9192 | |
6.8828 | |
6.8613 | |
6.8218 | |
6.8597 | |
6.8242 | |
6.8161 | |
6.7853 | |
6.7392 | |
6.8115 | |
6.6880 | |
6.6574 | |
6.6921 | |
6.6922 | |
6.6520 | |
6.7376 | |
6.7535 | |
6.8094 | |
6.7540 | |
6.7423 | |
6.7584 | |
6.6866 | |
6.6555 | |
6.6045 | |
6.5587 | |
6.5295 | |
6.4990 | |
6.4567 | |
6.4471 | |
6.4342 | |
6.4793 | |
6.4499 | |
6.3955 | |
6.3586 | |
6.3186 | |
6.2699 | |
6.2874 | |
6.3117 | |
6.2354 | |
6.2091 | |
6.2519 | |
6.2207 | |
6.3130 | |
6.2915 | |
6.3911 | |
6.3775 | |
6.2997 | |
6.2761 | |
6.2595 | |
6.2433 | |
6.2515 | |
6.2600 | |
6.2517 | |
6.2193 | |
6.2082 | |
6.1989 | |
6.1646 | |
6.2218 | |
6.2479 | |
6.2958 | |
6.2754 | |
6.2525 | |
6.2140 | |
6.2416 | |
6.2889 | |
6.3138 | |
6.3059 | |
6.3074 | |
6.3049 | |
6.3027 | |
6.2508 | |
6.2653 | |
6.2891 | |
6.2776 | |
6.2014 | |
6.1654 | |
6.1745 | |
6.1399 | |
6.0910 | |
6.0684 | |
6.0737 | |
6.0515 | |
6.0727 | |
6.0881 | |
5.8723 | |
5.8718 | |
5.8323 | |
5.8381 | |
5.8445 | |
5.8344 | |
5.8423 | |
5.8366 | |
5.8752 | |
5.8618 | |
5.8213 | |
5.8321 | |
5.7898 | |
5.7638 | |
5.7422 | |
5.7274 | |
5.7447 | |
5.7172 | |
5.7333 | |
5.6984 | |
5.6640 | |
5.6567 | |
5.7089 | |
5.7257 | |
5.7717 | |
5.7255 | |
5.7612 | |
5.7533 | |
5.7808 | |
5.8099 | |
5.8760 | |
5.8623 | |
5.8101 | |
5.7414 | |
5.6996 | |
5.7327 | |
5.7148 | |
5.7836 | |
5.8065 | |
5.7364 | |
5.7993 | |
5.8173 | |
5.8279 | |
5.8866 | |
5.9235 | |
5.8805 | |
5.8874 | |
5.9086 | |
5.9219 | |
5.9270 | |
5.9408 | |
6.0104 | |
6.0323 | |
6.0530 | |
6.0492 | |
6.0261 | |
6.0354 | |
6.0176 | |
6.0060 | |
6.0325 | |
6.0273 | |
6.0314 | |
6.0206 | |
6.0142 | |
6.0351 | |
6.0288 | |
6.0491 | |
6.0407 | |
5.9916 | |
5.9959 | |
5.9717 | |
5.9850 | |
5.9762 | |
5.9662 | |
5.9405 | |
5.9286 | |
5.9178 | |
5.9228 | |
5.9113 | |
5.8636 | |
5.8924 | |
5.8835 | |
5.8793 | |
5.8457 | |
5.8332 | |
5.8738 | |
5.8545 | |
5.8699 | |
5.8581 | |
5.8508 | |
5.8524 | |
5.8504 | |
5.8205 | |
5.8283 | |
5.8039 | |
5.7961 | |
5.7580 | |
5.7298 | |
5.7134 | |
5.7137 | |
5.7188 | |
5.7055 | |
5.7203 | |
5.7313 | |
5.7309 | |
5.7433 | |
5.7266 | |
5.7212 | |
5.7128 | |
5.6893 | |
5.6886 | |
5.6773 | |
5.7007 | |
5.7023 | |
5.7079 | |
5.7272 | |
5.7332 | |
5.7199 | |
5.7320 | |
5.7318 | |
5.7300 | |
5.7231 | |
5.7222 | |
5.7079 | |
5.7062 | |
5.6985 | |
5.6958 | |
5.6960 | |
5.6809 | |
5.6878 | |
5.6773 | |
5.6812 | |
5.6742 | |
5.6864 | |
5.6962 | |
5.6839 | |
5.6775 | |
5.6766 | |
5.6583 | |
5.6324 | |
5.5785 | |
5.5802 | |
5.5608 | |
5.5730 | |
5.5445 | |
5.5168 | |
5.5027 | |
5.5180 | |
5.5204 | |
5.5153 | |
5.5351 | |
5.5505 | |
5.5350 | |
5.5467 | |
5.5277 | |
5.5395 | |
5.5318 | |
5.5211 | |
5.5026 | |
5.5388 | |
5.5214 | |
5.4967 | |
5.4964 | |
5.5065 | |
5.4995 | |
5.4915 | |
5.4735 | |
5.4893 | |
5.5131 | |
5.4859 | |
5.4799 | |
5.4444 | |
5.3498 | |
5.3334 | |
5.3300 | |
5.3390 | |
5.3149 | |
5.3169 | |
5.3225 | |
5.3137 | |
5.3121 | |
5.3165 | |
5.3088 | |
5.3267 | |
5.3049 | |
5.3054 | |
5.2895 | |
5.2539 | |
5.2447 | |
5.1688 | |
5.1578 | |
5.1440 | |
5.1424 | |
5.1361 | |
5.1470 | |
5.1663 | |
5.1681 | |
5.1716 | |
5.1943 | |
5.1602 | |
5.1824 | |
5.2003 | |
5.2178 | |
5.2316 | |
5.2028 | |
5.2505 | |
5.2782 | |
5.2935 | |
5.2734 | |
5.2646 | |
5.1897 | |
5.1622 | |
5.1676 | |
5.2240 | |
5.2305 | |
5.2119 | |
5.2631 | |
5.2704 | |
5.2716 | |
5.2816 | |
5.3214 | |
5.3446 | |
5.3165 | |
5.2893 | |
5.3031 | |
5.2541 | |
5.3085 | |
5.3678 | |
5.3937 | |
5.3799 | |
5.3886 | |
5.3413 | |
5.3338 | |
5.3344 | |
5.3468 | |
5.3589 | |
5.3483 | |
5.3223 | |
5.3413 | |
5.3396 | |
5.3280 | |
5.3105 | |
5.3478 | |
5.3454 | |
5.3206 | |
5.3019 | |
5.3019 | |
5.2499 | |
5.2590 | |
5.2149 | |
5.2061 | |
5.1898 | |
5.1682 | |
5.1783 | |
5.1549 | |
5.1330 | |
5.1056 | |
5.1211 | |
5.1035 | |
5.0978 | |
5.0964 | |
5.0836 | |
5.1451 | |
5.1135 | |
5.1003 | |
5.1141 | |
5.0843 | |
5.0877 | |
5.1362 | |
5.1506 | |
5.0998 | |
5.0725 | |
5.0713 | |
5.1387 | |
5.1583 | |
5.2131 | |
5.2332 | |
5.2136 | |
5.1920 | |
5.1794 |