ประวัติ ศาสตร์ ดอลลาร์บรูไน / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 7.2816 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 5.4821 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / BND

Date BND/SVC
6.7790
6.7730
6.7793
6.7645
6.7656
6.8245
6.7895
6.8491
6.8490
6.8346
6.8910
6.8604
6.8726
6.8839
6.8599
6.7933
6.7826
6.8388
6.8405
6.8329
6.8815
6.8948
6.9332
6.8955
6.8888
6.8949
6.8068
6.8022
6.7986
6.8048
6.7744
6.7868
6.7474
6.7426
6.7055
6.7212
6.7147
6.7115
6.7508
6.7564
6.7399
6.7608
6.7782
6.8188
6.8278
6.8136
6.8176
6.8146
6.8236
6.8097
6.7957
6.8110
6.8216
6.8320
6.8413
6.8641
6.7655
6.8342
6.8075
6.8001
6.8151
6.7631
6.6922
6.6962
6.6596
6.7046
6.6516
6.4947
6.5175
6.5429
6.5709
6.5733
6.4889
6.5396
6.5249
6.4638
6.4014
6.5122
6.4134
6.3653
6.4354
6.4544
6.4476
6.4814
6.5334
6.5051
6.4933
6.5088
6.5696
6.6495
6.6197
6.6654
6.6931
6.7097
6.8287
6.7759
6.7569
6.6934
6.6941
6.7161
6.6761
6.6053
6.6215
6.5117
6.5054
6.5209
6.4829
6.4555
6.4667
6.4668
6.4641
6.4780
6.4878
6.5014
6.4623
6.4815
6.4339
6.4211
6.4309
6.4837
6.4868
6.5037
6.5428
6.5788
6.5155
6.5093
6.5024
6.5058
6.5025
6.5202
6.5245
6.5619
6.5731
6.6320
6.6109
6.5699
6.5159
6.5536
6.5440
6.5310
6.4343
6.4874
6.4039
6.3747
6.3871
6.3928
6.3782
6.4074
6.4140
6.4292
6.4639
6.4459
6.4458
6.4613
6.5193
6.5805
6.5770
6.6244
6.4867
6.4711
6.4658
6.5257
6.5183
6.4715
6.4657
6.5046
6.5398
6.6058
6.5441
6.5562
6.5729
6.4949
6.4985
6.4861
6.5530
6.5664
6.6041
6.6661
6.6353
6.6280
6.5638
6.5226
6.4775
6.4475
6.4702
6.4854
6.3709
6.3278
6.3601
6.2340
6.1799
6.1506
6.1358
6.0879
6.0956
6.0945
6.2080
6.2659
6.2313
6.2625
6.2702
6.3588
6.3467
6.3583
6.3174
6.2684
6.2370
6.2708
6.3195
6.3085
6.2926
6.3697
6.4029
6.3729
6.2793
6.2865
6.3159
6.3616
6.4507
6.4076
6.4265
6.4442
6.4990
6.4919
6.5070
6.4588
6.5015
6.4910
6.4585
6.4819
6.4505
6.3976
6.4001
6.3913
6.3943
6.4244
6.4787
6.4885
6.4877
6.4999
6.4824
6.4605
6.4480
6.4641
6.4720
6.5138
6.5179
6.5025
6.4379
6.4540
6.4513
6.4728
6.4330
6.4253
6.4675
6.5076
6.5178
6.5069
6.5958
6.6093
6.6173
6.5781
6.5534
6.6078
6.5733
6.6014
6.5627
6.5258
6.4986
6.5004
6.5290
6.5032
6.4899
6.5699
6.6144
6.6143
6.5505
6.5710
6.5958
6.5645
6.5813
6.6425
6.5817
6.5399
6.5679
6.5410
6.5448
6.5266
6.4952
6.5186
6.4082
6.4313
6.4471
6.4477
6.4314
6.3706
6.4382
6.4094
6.4013
6.4332
6.3951
6.3876
6.3673
6.3527
6.3447
6.2950
6.2982
6.2840
6.2848
6.2715
6.2663
6.2866
6.2056
6.1388
6.1363
6.1763
6.1789
6.1686
6.1509
6.1462
6.1039
6.1361
5.9878
6.1571
6.3241
6.2938
6.2411
6.2999
6.3008
6.3970
6.4498
6.4922
6.4940
6.4860
6.4884
6.4554
6.4586
6.4355
6.3928
6.4085
6.4322
6.4275
6.4472
6.4238
6.4284
6.3908
6.3384
6.4915
6.4822
6.4755
6.4660
6.4761
6.4793
6.4775
6.4799
6.4765
6.4820
6.4785
6.4802
6.4599
6.5055
6.4764
6.4799
6.4782
6.4783
6.4779
6.4798
6.4791
6.4785
6.4774
6.4834
6.4779
6.4794
6.4798
6.4753
6.4781
6.4810
6.4722
6.4794
6.4796
6.4786
6.4781
5.5513
5.5550
5.5515
5.5513
5.5552
5.5548
5.5522
5.5499
5.5538
5.9356
6.3475
5.8752
6.3178
6.2036
6.2039
6.2072
6.2059
6.2028
6.3494
5.7941
5.7956
5.7921
5.7901
5.7900
5.7923
5.7920
5.7876
5.7920
6.4217
6.4517
6.4332
6.4444
5.7916
6.5689
6.1400
6.5049
6.5009
6.5675
6.5536
6.5427
6.6061
6.6699
6.6455
6.6722
6.6723
6.6218
6.6607
6.6335
6.6393
6.6575
6.6093
6.6388
6.6678
6.6343
6.6148
6.5778
6.5306
6.4996
6.5035
6.4871
6.4821
6.5225
6.4710
6.4185
6.4034
6.4215
6.4220
6.4754
6.4229
6.4344
6.4893
6.4909
6.5350
6.4587
6.4376
6.4247
6.4350
6.4189
6.3936
6.4301
6.3802
6.3137
6.3279
6.3030
6.3277
6.3197
6.3342
6.3293
6.3034
6.2414
6.0843
6.2471
6.2646
6.2377
6.2093
6.2446
6.2577
6.2468
6.1627
6.1751
6.2126
6.1508
6.1245
6.1886
6.1326
6.1607
6.1016
6.0783
6.0142
6.0310
6.0201
6.1278
6.1492
6.1095
6.1326
6.1628
6.2760
6.2642
6.2670
6.2825
6.3469
6.3951
6.4130
6.3987
6.4145
6.5149
6.4067
6.4577
6.4930
6.4734
6.5055
6.4081
6.4890
6.4822
6.5011
6.4056
6.5064
6.4461
6.3786
6.3520
6.3311
6.3657
6.4267
6.5074
6.4701
6.4239
6.4796
6.4782
6.3916
6.4516
6.3573
6.3337
6.2287
6.2119
6.2604
6.2436
6.1341
6.1172
6.0695
6.0756
6.1772
6.2189
6.1799
6.1983
6.2301
6.1999
6.1915
6.1420
6.1825
6.2409
6.2856
6.3080
6.2482
6.1298
6.1272
6.2300
6.1894
6.1466
6.2115
6.1598
6.2199
6.3184
6.3501
6.3888
6.3850
6.4581
6.4931
6.5066
6.5446
6.5091
6.4952
6.4664
6.5336
6.5877
6.5618
6.5610
6.5784
6.4932
6.3904
6.4125
6.3857
6.3334
6.3111
6.3617
6.4304
6.4330
6.4397
6.4705
6.4721
6.4886
6.5849
6.5474
6.5557
6.6251
6.6485
6.6735
6.6223
6.7002
6.7194
6.7390
6.7563
6.7993
6.8587
6.8689
6.8838
6.8669
6.8902
6.9052
6.9203
6.9690
7.0056
7.0234
7.0300
6.9971
7.0173
7.0457
7.0524
7.0512
7.0191
7.0108
7.0051
6.9921
6.9971
6.9680
6.9814
6.9954
6.9984
6.9803
6.9637
6.9975
6.9876
6.9426
6.9488
6.8762
6.9156
6.9058
6.8939
6.9178
6.9459
6.8888
6.8560
6.8529
6.8537
6.9112
6.9047
6.9000
6.9057
6.9684
6.9954
6.9684
6.9924
7.0204
7.0137
7.0395
7.0719
7.0506
7.0308
7.0103
6.9652
6.9969
6.9319
6.8714
6.8714
6.8315
6.8644
6.9332
6.8898
6.9096
6.9271
6.9131
6.8363
6.9074
6.8497
6.9794
6.9706
6.9553
6.9391
6.9723
7.0541
7.0979
7.0827
7.0608
7.0686
7.0567
7.0462
7.0281
7.0005
7.0028
7.0286
7.0674
7.0636
7.0567
7.0596
7.0732
7.1196
7.1388
7.1236
7.1585
7.1672
7.1674
7.1594
7.1718
7.1540
7.1403
7.1514
7.1425
7.1614
7.1618
7.1644
7.1134
7.1177
7.1221
7.1494
7.0746
7.0173
6.9951
6.9799
7.0256
7.0450
7.0175
6.9437
6.9123
6.8808
6.9053
6.8210
6.8804
6.8210
6.7999
6.8514
6.8859
6.9595
7.0188
7.0729
7.0058
7.0010
6.9335
6.9587
6.9537
6.9593
6.9380
6.9596
6.9502
6.9882
6.9695
6.9994
6.9485
6.9025
6.7757
6.7537
6.7447
6.7680
6.6935
6.7302
6.8318
6.7315
6.7132
6.7871
6.8751
7.0229
6.8857
6.8601
6.7895
6.8070
6.8387
6.9816
7.0926
7.2584
7.2520
7.2521
7.2626
7.1826
7.2704
7.2441
7.1837
7.1482
7.1349
7.0402
7.0717
7.0740
7.1108
7.0629
7.0085
6.9940
7.0914
7.1556
7.0885
7.0161
6.9648
6.9416
6.9269
6.8857
6.9027
6.9192
6.8828
6.8613
6.8218
6.8597
6.8242
6.8161
6.7853
6.7392
6.8115
6.6880
6.6574
6.6921
6.6922
6.6520
6.7376
6.7535
6.8094
6.7540
6.7423
6.7584
6.6866
6.6555
6.6045
6.5587
6.5295
6.4990
6.4567
6.4471
6.4342
6.4793
6.4499
6.3955
6.3586
6.3186
6.2699
6.2874
6.3117
6.2354
6.2091
6.2519
6.2207
6.3130
6.2915
6.3911
6.3775
6.2997
6.2761
6.2595
6.2433
6.2515
6.2600
6.2517
6.2193
6.2082
6.1989
6.1646
6.2218
6.2479
6.2958
6.2754
6.2525
6.2140
6.2416
6.2889
6.3138
6.3059
6.3074
6.3049
6.3027
6.2508
6.2653
6.2891
6.2776
6.2014
6.1654
6.1745
6.1399
6.0910
6.0684
6.0737
6.0515
6.0727
6.0881
5.8723
5.8718
5.8323
5.8381
5.8445
5.8344
5.8423
5.8366
5.8752
5.8618
5.8213
5.8321
5.7898
5.7638
5.7422
5.7274
5.7447
5.7172
5.7333
5.6984
5.6640
5.6567
5.7089
5.7257
5.7717
5.7255
5.7612
5.7533
5.7808
5.8099
5.8760
5.8623
5.8101
5.7414
5.6996
5.7327
5.7148
5.7836
5.8065
5.7364
5.7993
5.8173
5.8279
5.8866
5.9235
5.8805
5.8874
5.9086
5.9219
5.9270
5.9408
6.0104
6.0323
6.0530
6.0492
6.0261
6.0354
6.0176
6.0060
6.0325
6.0273
6.0314
6.0206
6.0142
6.0351
6.0288
6.0491
6.0407
5.9916
5.9959
5.9717
5.9850
5.9762
5.9662
5.9405
5.9286
5.9178
5.9228
5.9113
5.8636
5.8924
5.8835
5.8793
5.8457
5.8332
5.8738
5.8545
5.8699
5.8581
5.8508
5.8524
5.8504
5.8205
5.8283
5.8039
5.7961
5.7580
5.7298
5.7134
5.7137
5.7188
5.7055
5.7203
5.7313
5.7309
5.7433
5.7266
5.7212
5.7128
5.6893
5.6886
5.6773
5.7007
5.7023
5.7079
5.7272
5.7332
5.7199
5.7320
5.7318
5.7300
5.7231
5.7222
5.7079
5.7062
5.6985
5.6958
5.6960
5.6809
5.6878
5.6773
5.6812
5.6742
5.6864
5.6962
5.6839
5.6775
5.6766
5.6583
5.6324
5.5785
5.5802
5.5608
5.5730
5.5445
5.5168
5.5027
5.5180
5.5204
5.5153
5.5351
5.5505
5.5350
5.5467
5.5277
5.5395
5.5318
5.5211
5.5026
5.5388
5.5214
5.4967
5.4964
5.5065