История дневной ставки BND /XPF с Среда, 17 Март 2004.
Максимально было достигнуто
1 брунейский доллар = 86.6156 французский тихоокеанский франк
минимум на
1 брунейский доллар = 51.6548 французский тихоокеанский франк
Date | BND/XPF |
---|---|
81.9070 | |
82.1195 | |
82.5827 | |
81.6275 | |
82.4304 | |
81.8587 | |
81.8447 | |
82.0664 | |
81.8391 | |
81.8357 | |
82.3110 | |
82.3820 | |
82.4634 | |
82.1167 | |
81.8183 | |
81.8486 | |
81.9082 | |
81.7214 | |
81.6738 | |
82.0326 | |
82.4743 | |
82.4304 | |
81.4153 | |
81.4147 | |
81.9363 | |
82.5165 | |
82.3479 | |
81.5042 | |
82.5068 | |
82.4349 | |
82.9541 | |
82.5376 | |
81.8273 | |
81.6990 | |
81.6370 | |
81.1981 | |
80.7225 | |
80.7377 | |
80.8581 | |
81.5627 | |
81.1291 | |
80.4097 | |
80.3680 | |
80.9464 | |
80.8526 | |
81.4792 | |
82.5821 | |
82.5461 | |
82.3735 | |
82.0202 | |
82.0061 | |
81.9205 | |
81.5165 | |
81.1159 | |
82.0270 | |
82.5336 | |
82.9397 | |
83.3732 | |
83.6379 | |
83.4373 | |
83.9787 | |
83.8147 | |
83.1843 | |
83.4600 | |
83.4233 | |
83.3080 | |
83.0708 | |
82.8545 | |
83.7600 | |
84.2895 | |
83.9308 | |
84.1842 | |
84.0053 | |
84.8716 | |
85.2006 | |
85.2877 | |
84.9973 | |
85.5096 | |
84.5595 | |
86.4568 | |
84.4763 | |
84.3437 | |
85.4086 | |
85.2767 | |
86.0702 | |
85.3212 | |
84.9386 | |
84.4643 | |
84.2996 | |
84.2484 | |
84.5187 | |
81.9875 | |
81.4375 | |
81.7471 | |
82.3576 | |
81.2617 | |
81.0900 | |
81.3365 | |
82.0084 | |
81.0911 | |
81.9295 | |
80.9788 | |
79.8490 | |
79.9352 | |
80.7995 | |
78.3383 | |
78.3728 | |
78.2787 | |
77.5674 | |
78.4212 | |
78.2885 | |
77.5921 | |
77.7341 | |
78.1813 | |
77.5810 | |
77.3763 | |
77.3311 | |
77.2630 | |
77.2091 | |
77.9280 | |
77.6982 | |
76.4082 | |
76.2929 | |
76.3559 | |
76.1260 | |
76.2510 | |
75.6928 | |
75.3577 | |
75.2560 | |
75.2129 | |
74.8656 | |
75.1712 | |
74.7483 | |
74.7338 | |
74.9771 | |
74.3437 | |
74.3122 | |
74.4360 | |
74.3724 | |
74.8079 | |
74.4722 | |
74.5057 | |
74.1884 | |
73.9420 | |
73.7646 | |
73.4410 | |
73.4998 | |
74.2101 | |
74.3446 | |
74.5173 | |
74.1579 | |
74.7072 | |
75.0790 | |
75.2902 | |
74.6259 | |
74.3970 | |
74.6473 | |
74.3571 | |
74.1543 | |
74.3150 | |
74.1275 | |
74.2803 | |
74.0737 | |
74.1160 | |
73.7760 | |
73.9736 | |
73.4396 | |
72.9351 | |
73.7113 | |
73.6331 | |
74.7521 | |
75.1338 | |
74.7872 | |
75.1423 | |
75.0544 | |
74.2761 | |
74.7137 | |
74.4253 | |
74.4146 | |
74.3993 | |
74.6081 | |
73.6445 | |
73.8633 | |
73.5587 | |
73.9346 | |
73.3552 | |
73.9979 | |
73.7259 | |
73.5088 | |
75.0101 | |
75.7130 | |
75.7437 | |
76.1507 | |
75.8395 | |
75.3416 | |
75.8521 | |
76.0963 | |
76.7803 | |
76.6551 | |
77.9097 | |
77.2966 | |
77.6861 | |
77.1941 | |
77.4194 | |
77.0908 | |
75.8810 | |
76.2675 | |
75.2679 | |
75.6003 | |
77.0734 | |
78.4547 | |
79.2851 | |
78.7550 | |
78.8675 | |
79.8101 | |
79.7908 | |
79.5441 | |
78.9860 | |
78.9902 | |
79.3647 | |
79.1006 | |
79.3320 | |
78.6922 | |
79.3827 | |
79.2167 | |
79.5144 | |
79.0257 | |
78.9483 | |
78.6269 | |
79.0268 | |
78.8123 | |
81.0553 | |
80.3593 | |
80.2874 | |
79.9716 | |
80.5922 | |
79.5796 | |
79.7258 | |
78.7764 | |
78.5813 | |
79.2941 | |
78.8544 | |
78.4785 | |
78.5560 | |
78.2792 | |
77.5120 | |
78.7322 | |
78.0591 | |
78.5653 | |
78.9285 | |
79.1258 | |
78.6590 | |
78.8831 | |
78.9896 | |
78.4702 | |
78.1654 | |
78.4976 | |
78.8623 | |
78.0790 | |
77.9331 | |
78.4847 | |
77.9413 | |
77.7443 | |
78.1127 | |
78.3291 | |
77.2625 | |
66.2536 | |
66.6094 | |
65.9967 | |
65.9614 | |
65.8991 | |
66.4088 | |
66.7036 | |
66.6749 | |
66.6909 | |
71.4366 | |
75.5648 | |
71.4105 | |
75.4965 | |
74.3627 | |
73.8075 | |
73.0552 | |
73.6172 | |
73.0798 | |
73.5886 | |
67.6938 | |
68.1360 | |
68.0113 | |
67.6037 | |
68.7349 | |
69.2756 | |
68.3444 | |
67.4527 | |
67.5543 | |
74.8140 | |
74.8679 | |
75.3644 | |
75.2081 | |
67.9169 | |
76.1381 | |
71.4127 | |
76.2768 | |
75.1783 | |
75.1045 | |
74.9107 | |
73.8062 | |
73.7779 | |
73.4685 | |
73.8523 | |
73.9539 | |
73.1017 | |
73.4184 | |
73.6290 | |
73.3380 | |
73.5147 | |
73.2197 | |
73.2332 | |
73.1829 | |
73.4771 | |
73.8189 | |
73.6045 | |
74.8384 | |
74.3122 | |
74.7933 | |
75.2001 | |
75.0091 | |
74.5396 | |
74.4940 | |
74.9229 | |
75.1328 | |
75.3520 | |
75.2470 | |
74.5401 | |
74.8379 | |
74.5736 | |
74.7114 | |
74.4764 | |
73.9984 | |
74.1699 | |
73.9768 | |
73.6249 | |
74.2170 | |
74.4007 | |
74.1713 | |
74.4452 | |
75.2940 | |
75.9462 | |
75.7273 | |
76.0493 | |
77.0694 | |
77.6818 | |
77.1748 | |
77.1106 | |
77.4392 | |
76.8678 | |
77.8269 | |
77.7863 | |
78.3893 | |
78.9233 | |
80.2718 | |
80.2610 | |
80.1531 | |
78.8868 | |
79.6502 | |
79.2377 | |
79.9223 | |
80.3474 | |
79.3589 | |
79.1641 | |
78.8399 | |
78.5544 | |
78.3173 | |
78.8086 | |
78.6010 | |
78.7202 | |
78.9651 | |
79.2482 | |
78.8659 | |
78.2300 | |
78.8086 | |
79.0121 | |
78.5286 | |
77.7863 | |
78.1685 | |
78.9128 | |
78.1838 | |
78.0254 | |
78.0866 | |
78.0254 | |
78.3635 | |
78.1634 | |
80.0080 | |
78.4047 | |
78.1071 | |
79.4858 | |
79.9759 | |
79.7780 | |
79.8047 | |
79.8539 | |
80.0940 | |
79.6736 | |
79.5335 | |
78.4083 | |
77.9571 | |
77.3783 | |
77.7696 | |
77.0232 | |
76.6418 | |
76.8525 | |
77.7488 | |
78.4779 | |
77.6623 | |
77.6876 | |
77.4692 | |
78.1557 | |
78.0999 | |
78.0871 | |
78.7561 | |
77.4556 | |
76.3314 | |
75.8767 | |
76.1994 | |
76.8743 | |
77.2675 | |
75.9076 | |
76.1230 | |
77.4828 | |
77.4873 | |
77.7828 | |
77.1512 | |
78.3919 | |
79.9079 | |
79.2098 | |
77.9464 | |
78.1541 | |
77.4174 | |
77.5039 | |
75.9980 | |
75.2186 | |
74.8886 | |
74.3998 | |
75.9245 | |
74.8524 | |
74.9573 | |
75.4235 | |
72.9543 | |
76.4557 | |
78.2962 | |
79.0901 | |
78.5446 | |
80.3951 | |
80.1042 | |
80.0376 | |
78.9499 | |
78.8534 | |
78.7374 | |
78.1378 | |
80.6733 | |
81.1826 | |
79.4953 | |
80.1806 | |
80.5225 | |
82.5433 | |
82.4765 | |
82.3843 | |
80.7738 | |
80.2156 | |
79.4710 | |
81.2988 | |
79.8149 | |
78.2105 | |
77.4159 | |
77.4014 | |
77.9617 | |
77.7944 | |
79.0043 | |
77.2841 | |
75.5146 | |
74.9757 | |
74.1409 | |
73.9947 | |
73.1197 | |
73.4007 | |
73.2525 | |
73.7396 | |
73.8244 | |
74.3140 | |
74.2512 | |
73.7884 | |
73.3074 | |
73.7500 | |
74.0020 | |
73.8011 | |
73.1829 | |
73.0498 | |
73.6358 | |
72.6850 | |
72.3764 | |
71.7510 | |
71.2898 | |
71.3145 | |
71.5162 | |
71.1338 | |
70.6002 | |
70.3696 | |
69.8792 | |
70.2589 | |
70.3546 | |
70.1883 | |
69.8731 | |
69.7921 | |
69.6008 | |
69.3750 | |
68.7701 | |
68.5485 | |
69.0387 | |
68.9613 | |
68.9338 | |
68.8074 | |
67.8562 | |
67.7957 | |
67.8597 | |
68.4357 | |
68.7317 | |
69.1151 | |
68.8912 | |
69.0847 | |
68.3518 | |
68.9669 | |
69.0439 | |
69.0543 | |
68.1531 | |
68.7915 | |
69.0587 | |
69.5112 | |
70.2002 | |
70.5351 | |
70.9532 | |
71.3243 | |
71.0500 | |
69.9365 | |
70.3053 | |
70.7257 | |
70.3849 | |
70.3376 | |
70.6470 | |
70.8845 | |
71.0077 | |
70.9448 | |
69.7236 | |
70.1577 | |
71.1165 | |
70.8984 | |
71.0073 | |
71.7325 | |
72.3527 | |
72.4872 | |
72.2017 | |
71.1321 | |
71.3550 | |
71.8141 | |
72.7874 | |
73.1829 | |
73.8747 | |
74.1326 | |
73.9521 | |
73.8646 | |
73.7583 | |
73.8756 | |
73.9346 | |
74.9521 | |
74.1815 | |
73.7984 | |
73.4242 | |
73.6895 | |
73.3353 | |
72.1262 | |
71.8828 | |
71.1801 | |
71.7916 | |
72.8919 | |
72.9141 | |
74.2179 | |
74.0558 | |
74.0778 | |
74.4053 | |
75.5916 | |
74.9761 | |
75.3801 | |
76.1298 | |
76.7408 | |
76.1148 | |
75.7798 | |
74.7619 | |
75.4058 | |
74.8928 | |
75.2879 | |
75.2803 | |
74.3548 | |
75.4693 | |
76.0910 | |
76.2183 | |
77.2041 | |
77.6947 | |
77.5810 | |
78.0999 | |
78.0744 | |
77.1477 | |
76.2758 | |
74.7666 | |
74.4764 | |
74.5937 | |
74.4415 | |
74.2863 | |
74.4694 | |
73.4649 | |
73.9095 | |
73.3462 | |
72.9195 | |
72.7164 | |
72.9302 | |
72.2231 | |
71.2073 | |
71.1317 | |
71.7912 | |
72.0086 | |
71.7976 | |
70.7862 | |
71.9518 | |
71.9969 | |
72.7963 | |
72.2191 | |
72.2594 | |
72.9529 | |
72.2318 | |
71.1640 | |
70.7048 | |
70.1726 | |
69.5530 | |
69.4635 | |
68.9215 | |
67.8069 | |
67.9235 | |
68.1679 | |
68.9199 | |
67.4779 | |
68.0280 | |
67.9695 | |
70.0630 | |
69.0563 | |
69.6927 | |
70.9364 | |
70.0593 | |
68.1780 | |
68.7761 | |
69.0775 | |
68.8626 | |
69.5169 | |
68.7539 | |
69.6845 | |
69.4392 | |
67.0194 | |
67.3112 | |
67.4752 | |
67.0461 | |
66.4787 | |
67.4329 | |
68.1123 | |
67.2505 | |
67.4554 | |
65.7716 | |
66.3110 | |
67.2346 | |
65.7723 | |
66.5889 | |
67.0823 | |
66.2595 | |
67.3169 | |
67.5031 | |
67.9958 | |
68.4302 | |
69.0531 | |
68.9501 | |
67.9478 | |
68.1959 | |
69.4768 | |
71.0267 | |
69.5396 | |
69.3452 | |
69.1768 | |
68.2814 | |
68.6364 | |
69.1659 | |
67.5157 | |
67.7634 | |
66.7267 | |
66.2948 | |
65.7651 | |
65.5591 | |
65.6569 | |
66.3014 | |
66.8856 | |
68.4526 | |
69.2189 | |
68.8360 | |
69.4671 | |
69.3940 | |
68.4188 | |
66.7790 | |
66.8778 | |
67.2058 | |
66.9569 | |
68.5131 | |
68.2112 | |
69.7236 | |
69.7171 | |
69.4526 | |
70.9263 | |
69.2358 | |
68.5178 | |
69.7167 | |
66.8500 | |
66.0504 | |
65.1440 | |
63.7917 | |
63.0163 | |
63.3464 | |
63.2129 | |
63.0229 | |
62.4595 | |
62.5731 | |
62.6546 | |
62.2669 | |
62.1382 | |
61.4914 | |
60.9739 | |
60.2294 | |
59.7114 | |
58.9157 | |
59.1963 | |
58.9084 | |
59.5095 | |
58.5572 | |
58.1282 | |
57.3235 | |
57.4792 | |
57.4399 | |
57.3461 | |
57.6007 | |
57.1694 | |
57.4139 | |
57.9512 | |
57.7554 | |
57.5302 | |
57.3654 | |
57.3521 | |
57.9994 | |
57.7775 | |
57.9180 | |
58.6035 | |
58.5543 | |
57.6926 | |
56.2698 | |
56.3309 | |
56.8941 | |
57.1046 | |
56.6521 | |
57.4184 | |
57.7767 | |
57.3359 | |
56.5072 | |
57.1018 | |
58.7223 | |
58.4921 | |
59.1693 | |
60.1002 | |
60.6174 | |
58.4843 | |
58.4459 | |
59.2307 | |
57.5194 | |
59.8059 | |
61.2135 | |
61.3170 | |
61.1445 | |
61.0360 | |
60.3852 | |
60.9658 | |
59.8867 | |
59.4532 | |
58.9993 | |
58.2995 | |
56.6849 | |
57.2866 | |
58.1226 | |
60.5556 | |
61.4961 | |
60.7050 | |
61.3864 | |
61.7469 | |
62.3834 | |
62.6648 | |
59.3290 | |
58.5130 | |
58.8739 | |
55.6695 | |
54.8560 | |
56.5608 | |
56.8221 | |
55.0844 | |
54.6722 | |
54.9517 | |
54.1682 | |
52.6158 | |
52.2298 | |
51.9603 | |
51.8925 | |
52.3802 | |
52.2307 | |
52.8724 | |
52.9238 | |
52.4200 | |
52.8797 | |
52.2257 | |
52.8851 | |
52.8371 | |
53.1408 | |
52.5643 | |
51.8833 | |
52.0709 | |
52.0063 | |
51.7689 | |
52.8415 | |
51.8305 | |
53.0791 | |
53.5316 | |
54.6585 | |
55.1730 | |
55.5834 | |
54.4748 | |
54.5620 | |
55.1687 | |
54.0088 | |
54.5835 | |
54.8570 | |
55.3421 | |
55.3006 | |
54.4482 | |
54.4587 | |
53.8492 | |
54.4840 | |
54.8056 | |
55.1490 | |
55.3657 | |
56.0924 | |
55.9477 | |
56.0926 | |
55.5368 | |
55.7259 | |
56.3514 | |
56.6769 | |
57.1878 | |
57.1385 | |
57.7448 | |
57.2533 | |
56.6510 | |
57.1327 | |
56.7151 | |
56.6602 | |
57.2726 | |
57.1998 | |
57.6497 | |
57.8621 | |
57.9726 | |
57.6361 | |
57.8117 | |
57.8417 | |
57.6751 | |
57.4488 | |
57.1628 | |
57.5893 | |
57.6870 | |
58.4789 | |
58.3856 | |
58.5808 | |
58.5268 | |
59.0390 | |
59.3529 | |
59.0335 | |
59.1177 | |
59.7745 | |
59.9881 | |
59.8320 | |
59.8128 | |
59.8392 | |
59.5686 | |
59.0627 | |
58.9436 | |
59.1672 | |
58.5230 | |
57.9183 | |
58.5282 | |
59.3635 | |
59.3824 | |
59.6329 | |
59.7317 | |
60.2571 | |
60.0790 | |
59.5466 | |
59.1039 | |
59.0183 | |
59.3057 | |
59.4283 | |
58.9026 | |
59.0297 | |
58.6214 | |
59.2554 | |
58.7897 | |
59.0890 | |
59.6085 | |
59.9008 | |
59.2774 | |
58.8405 | |
59.6478 | |
59.5787 | |
59.6380 | |
57.9788 | |
58.7565 | |
58.1260 | |
58.4079 | |
59.1194 | |
59.4236 | |
60.3199 | |
60.6929 | |
60.3165 | |
59.9960 | |
60.5086 | |
59.8302 | |
60.6747 | |
60.3644 | |
61.2138 | |
60.7025 | |
60.8660 | |
60.5709 | |
59.8915 | |
59.1186 | |
59.6967 | |
59.9092 | |
60.5620 | |
60.4075 | |
59.6085 | |
58.9839 | |
59.6750 | |
59.3326 | |
59.7284 | |
59.9429 | |
59.4549 | |
58.7298 | |
58.8440 | |
58.6050 | |
58.7209 | |
59.0478 | |
58.6626 | |
58.3979 | |
57.9248 | |
56.9240 | |
57.9428 | |
58.5546 | |
58.2119 | |
58.3947 | |
58.9265 | |
59.5466 | |
58.6640 | |
58.3713 | |
59.1490 | |
58.6064 | |
58.6611 | |
58.8829 | |
58.4789 | |
57.5127 | |
57.1826 | |
57.0009 | |
56.5388 | |
56.6717 | |
55.8325 | |
55.4084 | |
55.7311 | |
55.7238 | |
56.1274 | |
55.5570 | |
55.0435 | |
55.5671 | |
55.4313 | |
55.7506 | |
56.0794 | |
56.8860 | |
55.9079 | |
55.9992 | |
55.7327 | |
55.4087 | |
54.0079 | |
53.5054 | |
54.2559 | |
54.4122 | |
54.3461 | |
54.9140 | |
55.6378 | |
55.8545 | |
55.9396 | |
56.1668 | |
56.0557 | |
56.8871 | |
57.3499 | |
57.5868 | |
57.3334 | |
58.0649 | |
57.3701 | |
58.0002 | |
57.7739 | |
57.2869 | |
56.3804 | |
56.6833 | |
57.7594 | |
57.0827 | |
56.4736 | |
56.6301 | |
56.5672 | |
57.2133 | |
57.2638 | |
57.5563 | |
56.8675 | |
57.6146 | |
57.9706 | |
57.6030 | |
58.3571 | |
58.6839 | |
59.3154 | |
59.1347 | |
59.0805 | |
59.1332 | |
58.0567 | |
57.1801 |