History of daily rates BND /XPF since Sunday, 14 March 2004.
The maximum was reached on
1 Brunei dollar = 86.6156 CFP franc
the minimum on
1 Brunei dollar = 51.6548 CFP franc
Price history of XPF / BND
| Date | BND/XPF |
| | 81.6794 |
| | 82.1195 |
| | 82.5827 |
| | 81.6275 |
| | 82.4304 |
| | 81.8587 |
| | 81.8447 |
| | 82.0664 |
| | 81.8391 |
| | 81.8357 |
| | 82.3110 |
| | 82.3820 |
| | 82.4634 |
| | 82.1167 |
| | 81.8183 |
| | 81.8486 |
| | 81.9082 |
| | 81.7214 |
| | 81.6738 |
| | 82.0326 |
| | 82.4743 |
| | 82.4304 |
| | 81.4153 |
| | 81.4147 |
| | 81.9363 |
| | 82.5165 |
| | 82.3479 |
| | 81.5042 |
| | 82.5068 |
| | 82.4349 |
| | 82.9541 |
| | 82.5376 |
| | 81.8273 |
| | 81.6990 |
| | 81.6370 |
| | 81.1981 |
| | 80.7225 |
| | 80.7377 |
| | 80.8581 |
| | 81.5627 |
| | 81.1291 |
| | 80.4097 |
| | 80.3680 |
| | 80.9464 |
| | 80.8526 |
| | 81.4792 |
| | 82.5821 |
| | 82.5461 |
| | 82.3735 |
| | 82.0202 |
| | 82.0061 |
| | 81.9205 |
| | 81.5165 |
| | 81.1159 |
| | 82.0270 |
| | 82.5336 |
| | 82.9397 |
| | 83.3732 |
| | 83.6379 |
| | 83.4373 |
| | 83.9787 |
| | 83.8147 |
| | 83.1843 |
| | 83.4600 |
| | 83.4233 |
| | 83.3080 |
| | 83.0708 |
| | 82.8545 |
| | 83.7600 |
| | 84.2895 |
| | 83.9308 |
| | 84.1842 |
| | 84.0053 |
| | 84.8716 |
| | 85.2006 |
| | 85.2877 |
| | 84.9973 |
| | 85.5096 |
| | 84.5595 |
| | 86.4568 |
| | 84.4763 |
| | 84.3437 |
| | 85.4086 |
| | 85.2767 |
| | 86.0702 |
| | 85.3212 |
| | 84.9386 |
| | 84.4643 |
| | 84.2996 |
| | 84.2484 |
| | 84.5187 |
| | 81.9875 |
| | 81.4375 |
| | 81.7471 |
| | 82.3576 |
| | 81.2617 |
| | 81.0900 |
| | 81.3365 |
| | 82.0084 |
| | 81.0911 |
| | 81.9295 |
| | 80.9788 |
| | 79.8490 |
| | 79.9352 |
| | 80.7995 |
| | 78.3383 |
| | 78.3728 |
| | 78.2787 |
| | 77.5674 |
| | 78.4212 |
| | 78.2885 |
| | 77.5921 |
| | 77.7341 |
| | 78.1813 |
| | 77.5810 |
| | 77.3763 |
| | 77.3311 |
| | 77.2630 |
| | 77.2091 |
| | 77.9280 |
| | 77.6982 |
| | 76.4082 |
| | 76.2929 |
| | 76.3559 |
| | 76.1260 |
| | 76.2510 |
| | 75.6928 |
| | 75.3577 |
| | 75.2560 |
| | 75.2129 |
| | 74.8656 |
| | 75.1712 |
| | 74.7483 |
| | 74.7338 |
| | 74.9771 |
| | 74.3437 |
| | 74.3122 |
| | 74.4360 |
| | 74.3724 |
| | 74.8079 |
| | 74.4722 |
| | 74.5057 |
| | 74.1884 |
| | 73.9420 |
| | 73.7646 |
| | 73.4410 |
| | 73.4998 |
| | 74.2101 |
| | 74.3446 |
| | 74.5173 |
| | 74.1579 |
| | 74.7072 |
| | 75.0790 |
| | 75.2902 |
| | 74.6259 |
| | 74.3970 |
| | 74.6473 |
| | 74.3571 |
| | 74.1543 |
| | 74.3150 |
| | 74.1275 |
| | 74.2803 |
| | 74.0737 |
| | 74.1160 |
| | 73.7760 |
| | 73.9736 |
| | 73.4396 |
| | 72.9351 |
| | 73.7113 |
| | 73.6331 |
| | 74.7521 |
| | 75.1338 |
| | 74.7872 |
| | 75.1423 |
| | 75.0544 |
| | 74.2761 |
| | 74.7137 |
| | 74.4253 |
| | 74.4146 |
| | 74.3993 |
| | 74.6081 |
| | 73.6445 |
| | 73.8633 |
| | 73.5587 |
| | 73.9346 |
| | 73.3552 |
| | 73.9979 |
| | 73.7259 |
| | 73.5088 |
| | 75.0101 |
| | 75.7130 |
| | 75.7437 |
| | 76.1507 |
| | 75.8395 |
| | 75.3416 |
| | 75.8521 |
| | 76.0963 |
| | 76.7803 |
| | 76.6551 |
| | 77.9097 |
| | 77.2966 |
| | 77.6861 |
| | 77.1941 |
| | 77.4194 |
| | 77.0908 |
| | 75.8810 |
| | 76.2675 |
| | 75.2679 |
| | 75.6003 |
| | 77.0734 |
| | 78.4547 |
| | 79.2851 |
| | 78.7550 |
| | 78.8675 |
| | 79.8101 |
| | 79.7908 |
| | 79.5441 |
| | 78.9860 |
| | 78.9902 |
| | 79.3647 |
| | 79.1006 |
| | 79.3320 |
| | 78.6922 |
| | 79.3827 |
| | 79.2167 |
| | 79.5144 |
| | 79.0257 |
| | 78.9483 |
| | 78.6269 |
| | 79.0268 |
| | 78.8123 |
| | 81.0553 |
| | 80.3593 |
| | 80.2874 |
| | 79.9716 |
| | 80.5922 |
| | 79.5796 |
| | 79.7258 |
| | 78.7764 |
| | 78.5813 |
| | 79.2941 |
| | 78.8544 |
| | 78.4785 |
| | 78.5560 |
| | 78.2792 |
| | 77.5120 |
| | 78.7322 |
| | 78.0591 |
| | 78.5653 |
| | 78.9285 |
| | 79.1258 |
| | 78.6590 |
| | 78.8831 |
| | 78.9896 |
| | 78.4702 |
| | 78.1654 |
| | 78.4976 |
| | 78.8623 |
| | 78.0790 |
| | 77.9331 |
| | 78.4847 |
| | 77.9413 |
| | 77.7443 |
| | 78.1127 |
| | 78.3291 |
| | 77.2625 |
| | 66.2536 |
| | 66.6094 |
| | 65.9967 |
| | 65.9614 |
| | 65.8991 |
| | 66.4088 |
| | 66.7036 |
| | 66.6749 |
| | 66.6909 |
| | 71.4366 |
| | 75.5648 |
| | 71.4105 |
| | 75.4965 |
| | 74.3627 |
| | 73.8075 |
| | 73.0552 |
| | 73.6172 |
| | 73.0798 |
| | 73.5886 |
| | 67.6938 |
| | 68.1360 |
| | 68.0113 |
| | 67.6037 |
| | 68.7349 |
| | 69.2756 |
| | 68.3444 |
| | 67.4527 |
| | 67.5543 |
| | 74.8140 |
| | 74.8679 |
| | 75.3644 |
| | 75.2081 |
| | 67.9169 |
| | 76.1381 |
| | 71.4127 |
| | 76.2768 |
| | 75.1783 |
| | 75.1045 |
| | 74.9107 |
| | 73.8062 |
| | 73.7779 |
| | 73.4685 |
| | 73.8523 |
| | 73.9539 |
| | 73.1017 |
| | 73.4184 |
| | 73.6290 |
| | 73.3380 |
| | 73.5147 |
| | 73.2197 |
| | 73.2332 |
| | 73.1829 |
| | 73.4771 |
| | 73.8189 |
| | 73.6045 |
| | 74.8384 |
| | 74.3122 |
| | 74.7933 |
| | 75.2001 |
| | 75.0091 |
| | 74.5396 |
| | 74.4940 |
| | 74.9229 |
| | 75.1328 |
| | 75.3520 |
| | 75.2470 |
| | 74.5401 |
| | 74.8379 |
| | 74.5736 |
| | 74.7114 |
| | 74.4764 |
| | 73.9984 |
| | 74.1699 |
| | 73.9768 |
| | 73.6249 |
| | 74.2170 |
| | 74.4007 |
| | 74.1713 |
| | 74.4452 |
| | 75.2940 |
| | 75.9462 |
| | 75.7273 |
| | 76.0493 |
| | 77.0694 |
| | 77.6818 |
| | 77.1748 |
| | 77.1106 |
| | 77.4392 |
| | 76.8678 |
| | 77.8269 |
| | 77.7863 |
| | 78.3893 |
| | 78.9233 |
| | 80.2718 |
| | 80.2610 |
| | 80.1531 |
| | 78.8868 |
| | 79.6502 |
| | 79.2377 |
| | 79.9223 |
| | 80.3474 |
| | 79.3589 |
| | 79.1641 |
| | 78.8399 |
| | 78.5544 |
| | 78.3173 |
| | 78.8086 |
| | 78.6010 |
| | 78.7202 |
| | 78.9651 |
| | 79.2482 |
| | 78.8659 |
| | 78.2300 |
| | 78.8086 |
| | 79.0121 |
| | 78.5286 |
| | 77.7863 |
| | 78.1685 |
| | 78.9128 |
| | 78.1838 |
| | 78.0254 |
| | 78.0866 |
| | 78.0254 |
| | 78.3635 |
| | 78.1634 |
| | 80.0080 |
| | 78.4047 |
| | 78.1071 |
| | 79.4858 |
| | 79.9759 |
| | 79.7780 |
| | 79.8047 |
| | 79.8539 |
| | 80.0940 |
| | 79.6736 |
| | 79.5335 |
| | 78.4083 |
| | 77.9571 |
| | 77.3783 |
| | 77.7696 |
| | 77.0232 |
| | 76.6418 |
| | 76.8525 |
| | 77.7488 |
| | 78.4779 |
| | 77.6623 |
| | 77.6876 |
| | 77.4692 |
| | 78.1557 |
| | 78.0999 |
| | 78.0871 |
| | 78.7561 |
| | 77.4556 |
| | 76.3314 |
| | 75.8767 |
| | 76.1994 |
| | 76.8743 |
| | 77.2675 |
| | 75.9076 |
| | 76.1230 |
| | 77.4828 |
| | 77.4873 |
| | 77.7828 |
| | 77.1512 |
| | 78.3919 |
| | 79.9079 |
| | 79.2098 |
| | 77.9464 |
| | 78.1541 |
| | 77.4174 |
| | 77.5039 |
| | 75.9980 |
| | 75.2186 |
| | 74.8886 |
| | 74.3998 |
| | 75.9245 |
| | 74.8524 |
| | 74.9573 |
| | 75.4235 |
| | 72.9543 |
| | 76.4557 |
| | 78.2962 |
| | 79.0901 |
| | 78.5446 |
| | 80.3951 |
| | 80.1042 |
| | 80.0376 |
| | 78.9499 |
| | 78.8534 |
| | 78.7374 |
| | 78.1378 |
| | 80.6733 |
| | 81.1826 |
| | 79.4953 |
| | 80.1806 |
| | 80.5225 |
| | 82.5433 |
| | 82.4765 |
| | 82.3843 |
| | 80.7738 |
| | 80.2156 |
| | 79.4710 |
| | 81.2988 |
| | 79.8149 |
| | 78.2105 |
| | 77.4159 |
| | 77.4014 |
| | 77.9617 |
| | 77.7944 |
| | 79.0043 |
| | 77.2841 |
| | 75.5146 |
| | 74.9757 |
| | 74.1409 |
| | 73.9947 |
| | 73.1197 |
| | 73.4007 |
| | 73.2525 |
| | 73.7396 |
| | 73.8244 |
| | 74.3140 |
| | 74.2512 |
| | 73.7884 |
| | 73.3074 |
| | 73.7500 |
| | 74.0020 |
| | 73.8011 |
| | 73.1829 |
| | 73.0498 |
| | 73.6358 |
| | 72.6850 |
| | 72.3764 |
| | 71.7510 |
| | 71.2898 |
| | 71.3145 |
| | 71.5162 |
| | 71.1338 |
| | 70.6002 |
| | 70.3696 |
| | 69.8792 |
| | 70.2589 |
| | 70.3546 |
| | 70.1883 |
| | 69.8731 |
| | 69.7921 |
| | 69.6008 |
| | 69.3750 |
| | 68.7701 |
| | 68.5485 |
| | 69.0387 |
| | 68.9613 |
| | 68.9338 |
| | 68.8074 |
| | 67.8562 |
| | 67.7957 |
| | 67.8597 |
| | 68.4357 |
| | 68.7317 |
| | 69.1151 |
| | 68.8912 |
| | 69.0847 |
| | 68.3518 |
| | 68.9669 |
| | 69.0439 |
| | 69.0543 |
| | 68.1531 |
| | 68.7915 |
| | 69.0587 |
| | 69.5112 |
| | 70.2002 |
| | 70.5351 |
| | 70.9532 |
| | 71.3243 |
| | 71.0500 |
| | 69.9365 |
| | 70.3053 |
| | 70.7257 |
| | 70.3849 |
| | 70.3376 |
| | 70.6470 |
| | 70.8845 |
| | 71.0077 |
| | 70.9448 |
| | 69.7236 |
| | 70.1577 |
| | 71.1165 |
| | 70.8984 |
| | 71.0073 |
| | 71.7325 |
| | 72.3527 |
| | 72.4872 |
| | 72.2017 |
| | 71.1321 |
| | 71.3550 |
| | 71.8141 |
| | 72.7874 |
| | 73.1829 |
| | 73.8747 |
| | 74.1326 |
| | 73.9521 |
| | 73.8646 |
| | 73.7583 |
| | 73.8756 |
| | 73.9346 |
| | 74.9521 |
| | 74.1815 |
| | 73.7984 |
| | 73.4242 |
| | 73.6895 |
| | 73.3353 |
| | 72.1262 |
| | 71.8828 |
| | 71.1801 |
| | 71.7916 |
| | 72.8919 |
| | 72.9141 |
| | 74.2179 |
| | 74.0558 |
| | 74.0778 |
| | 74.4053 |
| | 75.5916 |
| | 74.9761 |
| | 75.3801 |
| | 76.1298 |
| | 76.7408 |
| | 76.1148 |
| | 75.7798 |
| | 74.7619 |
| | 75.4058 |
| | 74.8928 |
| | 75.2879 |
| | 75.2803 |
| | 74.3548 |
| | 75.4693 |
| | 76.0910 |
| | 76.2183 |
| | 77.2041 |
| | 77.6947 |
| | 77.5810 |
| | 78.0999 |
| | 78.0744 |
| | 77.1477 |
| | 76.2758 |
| | 74.7666 |
| | 74.4764 |
| | 74.5937 |
| | 74.4415 |
| | 74.2863 |
| | 74.4694 |
| | 73.4649 |
| | 73.9095 |
| | 73.3462 |
| | 72.9195 |
| | 72.7164 |
| | 72.9302 |
| | 72.2231 |
| | 71.2073 |
| | 71.1317 |
| | 71.7912 |
| | 72.0086 |
| | 71.7976 |
| | 70.7862 |
| | 71.9518 |
| | 71.9969 |
| | 72.7963 |
| | 72.2191 |
| | 72.2594 |
| | 72.9529 |
| | 72.2318 |
| | 71.1640 |
| | 70.7048 |
| | 70.1726 |
| | 69.5530 |
| | 69.4635 |
| | 68.9215 |
| | 67.8069 |
| | 67.9235 |
| | 68.1679 |
| | 68.9199 |
| | 67.4779 |
| | 68.0280 |
| | 67.9695 |
| | 70.0630 |
| | 69.0563 |
| | 69.6927 |
| | 70.9364 |
| | 70.0593 |
| | 68.1780 |
| | 68.7761 |
| | 69.0775 |
| | 68.8626 |
| | 69.5169 |
| | 68.7539 |
| | 69.6845 |
| | 69.4392 |
| | 67.0194 |
| | 67.3112 |
| | 67.4752 |
| | 67.0461 |
| | 66.4787 |
| | 67.4329 |
| | 68.1123 |
| | 67.2505 |
| | 67.4554 |
| | 65.7716 |
| | 66.3110 |
| | 67.2346 |
| | 65.7723 |
| | 66.5889 |
| | 67.0823 |
| | 66.2595 |
| | 67.3169 |
| | 67.5031 |
| | 67.9958 |
| | 68.4302 |
| | 69.0531 |
| | 68.9501 |
| | 67.9478 |
| | 68.1959 |
| | 69.4768 |
| | 71.0267 |
| | 69.5396 |
| | 69.3452 |
| | 69.1768 |
| | 68.2814 |
| | 68.6364 |
| | 69.1659 |
| | 67.5157 |
| | 67.7634 |
| | 66.7267 |
| | 66.2948 |
| | 65.7651 |
| | 65.5591 |
| | 65.6569 |
| | 66.3014 |
| | 66.8856 |
| | 68.4526 |
| | 69.2189 |
| | 68.8360 |
| | 69.4671 |
| | 69.3940 |
| | 68.4188 |
| | 66.7790 |
| | 66.8778 |
| | 67.2058 |
| | 66.9569 |
| | 68.5131 |
| | 68.2112 |
| | 69.7236 |
| | 69.7171 |
| | 69.4526 |
| | 70.9263 |
| | 69.2358 |
| | 68.5178 |
| | 69.7167 |
| | 66.8500 |
| | 66.0504 |
| | 65.1440 |
| | 63.7917 |
| | 63.0163 |
| | 63.3464 |
| | 63.2129 |
| | 63.0229 |
| | 62.4595 |
| | 62.5731 |
| | 62.6546 |
| | 62.2669 |
| | 62.1382 |
| | 61.4914 |
| | 60.9739 |
| | 60.2294 |
| | 59.7114 |
| | 58.9157 |
| | 59.1963 |
| | 58.9084 |
| | 59.5095 |
| | 58.5572 |
| | 58.1282 |
| | 57.3235 |
| | 57.4792 |
| | 57.4399 |
| | 57.3461 |
| | 57.6007 |
| | 57.1694 |
| | 57.4139 |
| | 57.9512 |
| | 57.7554 |
| | 57.5302 |
| | 57.3654 |
| | 57.3521 |
| | 57.9994 |
| | 57.7775 |
| | 57.9180 |
| | 58.6035 |
| | 58.5543 |
| | 57.6926 |
| | 56.2698 |
| | 56.3309 |
| | 56.8941 |
| | 57.1046 |
| | 56.6521 |
| | 57.4184 |
| | 57.7767 |
| | 57.3359 |
| | 56.5072 |
| | 57.1018 |
| | 58.7223 |
| | 58.4921 |
| | 59.1693 |
| | 60.1002 |
| | 60.6174 |
| | 58.4843 |
| | 58.4459 |
| | 59.2307 |
| | 57.5194 |
| | 59.8059 |
| | 61.2135 |
| | 61.3170 |
| | 61.1445 |
| | 61.0360 |
| | 60.3852 |
| | 60.9658 |
| | 59.8867 |
| | 59.4532 |
| | 58.9993 |
| | 58.2995 |
| | 56.6849 |
| | 57.2866 |
| | 58.1226 |
| | 60.5556 |
| | 61.4961 |
| | 60.7050 |
| | 61.3864 |
| | 61.7469 |
| | 62.3834 |
| | 62.6648 |
| | 59.3290 |
| | 58.5130 |
| | 58.8739 |
| | 55.6695 |
| | 54.8560 |
| | 56.5608 |
| | 56.8221 |
| | 55.0844 |
| | 54.6722 |
| | 54.9517 |
| | 54.1682 |
| | 52.6158 |
| | 52.2298 |
| | 51.9603 |
| | 51.8925 |
| | 52.3802 |
| | 52.2307 |
| | 52.8724 |
| | 52.9238 |
| | 52.4200 |
| | 52.8797 |
| | 52.2257 |
| | 52.8851 |
| | 52.8371 |
| | 53.1408 |
| | 52.5643 |
| | 51.8833 |
| | 52.0709 |
| | 52.0063 |
| | 51.7689 |
| | 52.8415 |
| | 51.8305 |
| | 53.0791 |
| | 53.5316 |
| | 54.6585 |
| | 55.1730 |
| | 55.5834 |
| | 54.4748 |
| | 54.5620 |
| | 55.1687 |
| | 54.0088 |
| | 54.5835 |
| | 54.8570 |
| | 55.3421 |
| | 55.3006 |
| | 54.4482 |
| | 54.4587 |
| | 53.8492 |
| | 54.4840 |
| | 54.8056 |
| | 55.1490 |
| | 55.3657 |
| | 56.0924 |
| | 55.9477 |
| | 56.0926 |
| | 55.5368 |
| | 55.7259 |
| | 56.3514 |
| | 56.6769 |
| | 57.1878 |
| | 57.1385 |
| | 57.7448 |
| | 57.2533 |
| | 56.6510 |
| | 57.1327 |
| | 56.7151 |
| | 56.6602 |
| | 57.2726 |
| | 57.1998 |
| | 57.6497 |
| | 57.8621 |
| | 57.9726 |
| | 57.6361 |
| | 57.8117 |
| | 57.8417 |
| | 57.6751 |
| | 57.4488 |
| | 57.1628 |
| | 57.5893 |
| | 57.6870 |
| | 58.4789 |
| | 58.3856 |
| | 58.5808 |
| | 58.5268 |
| | 59.0390 |
| | 59.3529 |
| | 59.0335 |
| | 59.1177 |
| | 59.7745 |
| | 59.9881 |
| | 59.8320 |
| | 59.8128 |
| | 59.8392 |
| | 59.5686 |
| | 59.0627 |
| | 58.9436 |
| | 59.1672 |
| | 58.5230 |
| | 57.9183 |
| | 58.5282 |
| | 59.3635 |
| | 59.3824 |
| | 59.6329 |
| | 59.7317 |
| | 60.2571 |
| | 60.0790 |
| | 59.5466 |
| | 59.1039 |
| | 59.0183 |
| | 59.3057 |
| | 59.4283 |
| | 58.9026 |
| | 59.0297 |
| | 58.6214 |
| | 59.2554 |
| | 58.7897 |
| | 59.0890 |
| | 59.6085 |
| | 59.9008 |
| | 59.2774 |
| | 58.8405 |
| | 59.6478 |
| | 59.5787 |
| | 59.6380 |
| | 57.9788 |
| | 58.7565 |
| | 58.1260 |
| | 58.4079 |
| | 59.1194 |
| | 59.4236 |
| | 60.3199 |
| | 60.6929 |
| | 60.3165 |
| | 59.9960 |
| | 60.5086 |
| | 59.8302 |
| | 60.6747 |
| | 60.3644 |
| | 61.2138 |
| | 60.7025 |
| | 60.8660 |
| | 60.5709 |
| | 59.8915 |
| | 59.1186 |
| | 59.6967 |
| | 59.9092 |
| | 60.5620 |
| | 60.4075 |
| | 59.6085 |
| | 58.9839 |
| | 59.6750 |
| | 59.3326 |
| | 59.7284 |
| | 59.9429 |
| | 59.4549 |
| | 58.7298 |
| | 58.8440 |
| | 58.6050 |
| | 58.7209 |
| | 59.0478 |
| | 58.6626 |
| | 58.3979 |
| | 57.9248 |
| | 56.9240 |
| | 57.9428 |
| | 58.5546 |
| | 58.2119 |
| | 58.3947 |
| | 58.9265 |
| | 59.5466 |
| | 58.6640 |
| | 58.3713 |
| | 59.1490 |
| | 58.6064 |
| | 58.6611 |
| | 58.8829 |
| | 58.4789 |
| | 57.5127 |
| | 57.1826 |
| | 57.0009 |
| | 56.5388 |
| | 56.6717 |
| | 55.8325 |
| | 55.4084 |
| | 55.7311 |
| | 55.7238 |
| | 56.1274 |
| | 55.5570 |
| | 55.0435 |
| | 55.5671 |
| | 55.4313 |
| | 55.7506 |
| | 56.0794 |
| | 56.8860 |
| | 55.9079 |
| | 55.9992 |
| | 55.7327 |
| | 55.4087 |
| | 54.0079 |
| | 53.5054 |
| | 54.2559 |
| | 54.4122 |
| | 54.3461 |
| | 54.9140 |
| | 55.6378 |
| | 55.8545 |
| | 55.9396 |
| | 56.1668 |
| | 56.0557 |
| | 56.8871 |
| | 57.3499 |
| | 57.5868 |
| | 57.3334 |
| | 58.0649 |
| | 57.3701 |
| | 58.0002 |
| | 57.7739 |
| | 57.2869 |
| | 56.3804 |
| | 56.6833 |
| | 57.7594 |
| | 57.0827 |
| | 56.4736 |
| | 56.6301 |
| | 56.5672 |
| | 57.2133 |
| | 57.2638 |
| | 57.5563 |
| | 56.8675 |
| | 57.6146 |
| | 57.9706 |
| | 57.6030 |
| | 58.3571 |
| | 58.6839 |
| | 59.3154 |
| | 59.1347 |
| | 59.0805 |
| | 59.1332 |
| | 58.0567 |
| | 57.1801 |
| | 56.9800 |