История дневной ставки BOB /CVE с Вторник, 23 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 37.4151 эскудо Кабо-Верде
минимум на
1 боливийский боливиано = 8.2096 эскудо Кабо-Верде
Date | BOB/CVE |
---|---|
14.8125 | |
14.8930 | |
14.9365 | |
14.9991 | |
14.7001 | |
14.8176 | |
14.7609 | |
14.6357 | |
14.6652 | |
14.7154 | |
14.7280 | |
14.8066 | |
14.8165 | |
14.8365 | |
14.7427 | |
14.6741 | |
14.5795 | |
14.6032 | |
14.4061 | |
14.4724 | |
14.6524 | |
14.8483 | |
14.6997 | |
14.5893 | |
14.6509 | |
14.9387 | |
14.8815 | |
15.0984 | |
15.0288 | |
15.1635 | |
15.1567 | |
15.1402 | |
15.0739 | |
14.9593 | |
14.8807 | |
14.7689 | |
14.7587 | |
14.6737 | |
14.6420 | |
14.5428 | |
14.4060 | |
14.3851 | |
14.2072 | |
14.5650 | |
14.6685 | |
14.6780 | |
14.6323 | |
14.9637 | |
14.9222 | |
14.8930 | |
14.7722 | |
14.6919 | |
14.5369 | |
14.5914 | |
14.4850 | |
14.4843 | |
14.9438 | |
15.0360 | |
15.1112 | |
14.9350 | |
14.9458 | |
14.8747 | |
14.6882 | |
14.6921 | |
14.7384 | |
15.0015 | |
14.9347 | |
15.0559 | |
15.0755 | |
15.1037 | |
15.1310 | |
15.3012 | |
15.6402 | |
15.6035 | |
16.1280 | |
16.9163 | |
16.3107 | |
16.3026 | |
16.5228 | |
16.2746 | |
16.4357 | |
16.0277 | |
15.8772 | |
15.9626 | |
16.0129 | |
15.9577 | |
15.7194 | |
15.7873 | |
15.6559 | |
15.6970 | |
15.8885 | |
15.6982 | |
15.3580 | |
15.1741 | |
15.3685 | |
15.3039 | |
15.0349 | |
14.9955 | |
15.0557 | |
15.4386 | |
15.2628 | |
15.2880 | |
14.9381 | |
14.5591 | |
14.6967 | |
14.7951 | |
14.3142 | |
14.1911 | |
14.1149 | |
14.0736 | |
14.3379 | |
14.2097 | |
14.0257 | |
14.2304 | |
14.1689 | |
14.1390 | |
14.2149 | |
14.2341 | |
14.1953 | |
14.2336 | |
14.2640 | |
14.0253 | |
13.8595 | |
13.8731 | |
13.8219 | |
13.7894 | |
13.8409 | |
13.8020 | |
13.7179 | |
13.6623 | |
13.5635 | |
13.5017 | |
13.5563 | |
13.6550 | |
13.5449 | |
13.5735 | |
13.5248 | |
13.6482 | |
13.6010 | |
13.5088 | |
13.5349 | |
13.8669 | |
13.4846 | |
13.2116 | |
13.0283 | |
13.1878 | |
13.1382 | |
13.2018 | |
13.1975 | |
13.3038 | |
13.2692 | |
13.3063 | |
13.4718 | |
13.6154 | |
13.6042 | |
8.2096 | |
13.4239 | |
13.5134 | |
13.3064 | |
13.2113 | |
13.2036 | |
13.2626 | |
13.3112 | |
13.2738 | |
13.2880 | |
13.2330 | |
13.0960 | |
13.1106 | |
13.1164 | |
13.1859 | |
13.2603 | |
13.3767 | |
13.5192 | |
13.5856 | |
13.5688 | |
13.7342 | |
13.5609 | |
13.6860 | |
13.5469 | |
13.6235 | |
13.7421 | |
13.6500 | |
13.5182 | |
13.5190 | |
13.4488 | |
13.4145 | |
13.5192 | |
13.6581 | |
13.6479 | |
14.5300 | |
14.0389 | |
14.1115 | |
14.1639 | |
14.1944 | |
14.2365 | |
14.2242 | |
14.1816 | |
14.4091 | |
14.6605 | |
14.7237 | |
14.8275 | |
14.7240 | |
14.8286 | |
14.7470 | |
14.8409 | |
14.8699 | |
14.5547 | |
15.0808 | |
14.4555 | |
14.0942 | |
14.6006 | |
14.7359 | |
14.7815 | |
14.6577 | |
14.4886 | |
14.5100 | |
14.4222 | |
14.3819 | |
14.3039 | |
14.3074 | |
14.4316 | |
14.4408 | |
14.4602 | |
14.4793 | |
14.5162 | |
14.4535 | |
14.5334 | |
14.3729 | |
14.4146 | |
14.3465 | |
14.5008 | |
14.5399 | |
14.6105 | |
14.5060 | |
14.4389 | |
14.4602 | |
14.5330 | |
14.4983 | |
14.3859 | |
14.2394 | |
14.3127 | |
14.3539 | |
14.2072 | |
14.1728 | |
14.2161 | |
14.0686 | |
14.0836 | |
14.1949 | |
14.2119 | |
14.3504 | |
14.2555 | |
14.3584 | |
14.2473 | |
14.3273 | |
14.3864 | |
14.2021 | |
14.1510 | |
14.2247 | |
14.2597 | |
14.1434 | |
14.1215 | |
14.2403 | |
14.0833 | |
14.1097 | |
14.1478 | |
14.1300 | |
13.9902 | |
14.0544 | |
14.0370 | |
13.9672 | |
13.9541 | |
13.9679 | |
14.0208 | |
14.1201 | |
14.0868 | |
14.0495 | |
14.1102 | |
14.0948 | |
14.0951 | |
14.0407 | |
14.0856 | |
13.9632 | |
13.7943 | |
13.9014 | |
13.8109 | |
13.6094 | |
13.7269 | |
13.7796 | |
13.6515 | |
13.7688 | |
14.0039 | |
14.0709 | |
13.8384 | |
13.7061 | |
13.7012 | |
13.7190 | |
13.6100 | |
13.7838 | |
13.7331 | |
13.7924 | |
13.5519 | |
13.6644 | |
13.6615 | |
13.5876 | |
13.3737 | |
13.3887 | |
13.2431 | |
13.0969 | |
12.9456 | |
13.0625 | |
13.0027 | |
12.8524 | |
13.0160 | |
12.9772 | |
12.9815 | |
13.0602 | |
12.8495 | |
13.0486 | |
12.9147 | |
12.9594 | |
13.0612 | |
13.1620 | |
13.3605 | |
13.3253 | |
13.5404 | |
13.5701 | |
13.5183 | |
13.5124 | |
13.2931 | |
13.4605 | |
13.7469 | |
13.7985 | |
13.7477 | |
13.5921 | |
13.5455 | |
13.6609 | |
13.5442 | |
13.3898 | |
13.2840 | |
13.1911 | |
13.3611 | |
13.2842 | |
13.4908 | |
13.4071 | |
13.4484 | |
13.5284 | |
13.6117 | |
13.8414 | |
13.9217 | |
13.9834 | |
14.2319 | |
14.2729 | |
14.2109 | |
14.1750 | |
14.2044 | |
14.1935 | |
14.6434 | |
14.8605 | |
14.7610 | |
14.9411 | |
15.1671 | |
15.3146 | |
15.2090 | |
14.8605 | |
15.1255 | |
15.2510 | |
15.2510 | |
15.2722 | |
15.2933 | |
15.2722 | |
15.0020 | |
15.1671 | |
14.9817 | |
15.2510 | |
15.2722 | |
15.4433 | |
15.4649 | |
15.5522 | |
15.2090 | |
15.0841 | |
15.2090 | |
15.2090 | |
15.1048 | |
14.6046 | |
14.7020 | |
14.8405 | |
14.6629 | |
14.5661 | |
14.3761 | |
14.4137 | |
14.4326 | |
14.4326 | |
14.5468 | |
14.4895 | |
14.3201 | |
14.5086 | |
14.6434 | |
14.5086 | |
14.6824 | |
14.4625 | |
14.6136 | |
14.4516 | |
14.5415 | |
14.1867 | |
14.1559 | |
14.2291 | |
14.3568 | |
14.2517 | |
14.1081 | |
13.9771 | |
13.9789 | |
14.2211 | |
14.2286 | |
14.0975 | |
14.1996 | |
14.4615 | |
14.3082 | |
14.5064 | |
14.6666 | |
14.6101 | |
14.3936 | |
14.2169 | |
14.3215 | |
14.6739 | |
14.8144 | |
14.5923 | |
14.6623 | |
14.6796 | |
14.5956 | |
14.7754 | |
14.5491 | |
14.6907 | |
15.0777 | |
15.0089 | |
14.8736 | |
14.8353 | |
14.5055 | |
14.4411 | |
14.0862 | |
14.0539 | |
14.2604 | |
14.2080 | |
14.2743 | |
14.1120 | |
14.2983 | |
14.2262 | |
13.7883 | |
14.4270 | |
14.5442 | |
14.5332 | |
14.4174 | |
14.7586 | |
14.5282 | |
14.4446 | |
14.2346 | |
14.1006 | |
14.1769 | |
14.1520 | |
14.6037 | |
14.5355 | |
14.1183 | |
14.3146 | |
14.3372 | |
14.7021 | |
14.8654 | |
15.1008 | |
14.6462 | |
14.7493 | |
14.5656 | |
15.1027 | |
14.7103 | |
14.2711 | |
14.0769 | |
14.0704 | |
14.0929 | |
14.0629 | |
14.1984 | |
13.7476 | |
13.4842 | |
13.3724 | |
13.1245 | |
13.0500 | |
12.8277 | |
12.9559 | |
12.7890 | |
12.8323 | |
12.8249 | |
12.8441 | |
12.7614 | |
12.5726 | |
12.4675 | |
12.5541 | |
12.6309 | |
12.5657 | |
12.4171 | |
12.3482 | |
12.3625 | |
12.1391 | |
12.0945 | |
11.9413 | |
11.9199 | |
11.8902 | |
11.8744 | |
11.8000 | |
11.7136 | |
11.7296 | |
11.6612 | |
11.7341 | |
11.7669 | |
11.7356 | |
11.7326 | |
11.6954 | |
11.6401 | |
11.5980 | |
11.5022 | |
11.5170 | |
11.5476 | |
11.5461 | |
11.6156 | |
11.5676 | |
11.5286 | |
11.4537 | |
11.4966 | |
11.6137 | |
11.6241 | |
11.6415 | |
11.6983 | |
11.7894 | |
11.6705 | |
11.7715 | |
11.6882 | |
11.7021 | |
11.5534 | |
11.6514 | |
11.5951 | |
11.6251 | |
11.7847 | |
11.8015 | |
11.8244 | |
11.8956 | |
11.8068 | |
11.5682 | |
11.6649 | |
11.7673 | |
11.7448 | |
11.8132 | |
11.8115 | |
11.9620 | |
12.0886 | |
12.0771 | |
11.9391 | |
11.9554 | |
11.9993 | |
12.0370 | |
12.0216 | |
12.1137 | |
12.2433 | |
12.4039 | |
12.2279 | |
12.1483 | |
11.8909 | |
11.9140 | |
12.1022 | |
12.1911 | |
12.2526 | |
12.1636 | |
12.0486 | |
12.0680 | |
12.0881 | |
12.0859 | |
12.1237 | |
12.3012 | |
12.2135 | |
12.1907 | |
12.1252 | |
12.1324 | |
11.9990 | |
11.8113 | |
11.7797 | |
11.6684 | |
11.7374 | |
11.8400 | |
11.8119 | |
12.0485 | |
11.9635 | |
11.9524 | |
12.0134 | |
12.2183 | |
12.0901 | |
12.1854 | |
12.3299 | |
12.4098 | |
12.3240 | |
12.2373 | |
12.0723 | |
12.1716 | |
12.1757 | |
12.2556 | |
12.2465 | |
12.0360 | |
12.3453 | |
12.5489 | |
12.6192 | |
12.8009 | |
12.7983 | |
12.7448 | |
12.8842 | |
13.0124 | |
12.9165 | |
12.9467 | |
12.5097 | |
12.8196 | |
12.5925 | |
12.6775 | |
12.8272 | |
12.7610 | |
12.5268 | |
12.4241 | |
12.2684 | |
12.1053 | |
12.1870 | |
12.2306 | |
12.1852 | |
11.9725 | |
12.0110 | |
12.0690 | |
12.1420 | |
12.1118 | |
11.9580 | |
12.0891 | |
12.1310 | |
12.2115 | |
12.1686 | |
12.2913 | |
12.6429 | |
12.5569 | |
12.3892 | |
12.2643 | |
12.3092 | |
12.0889 | |
11.9423 | |
11.9850 | |
11.8882 | |
11.6246 | |
11.5137 | |
11.3216 | |
11.3767 | |
11.4350 | |
11.5448 | |
11.8704 | |
11.6451 | |
11.5100 | |
11.5348 | |
11.2043 | |
10.8457 | |
10.9413 | |
10.9935 | |
11.0498 | |
11.1006 | |
11.1665 | |
11.1841 | |
11.2871 | |
10.9106 | |
11.1070 | |
11.2199 | |
10.9283 | |
10.7807 | |
11.2010 | |
11.2877 | |
11.0903 | |
11.0533 | |
10.6143 | |
10.7896 | |
11.0546 | |
10.9704 | |
11.1437 | |
11.1701 | |
11.1647 | |
11.2492 | |
11.2518 | |
11.3907 | |
11.5026 | |
11.6751 | |
11.5955 | |
11.5680 | |
11.6201 | |
11.8958 | |
12.1499 | |
11.7716 | |
12.0431 | |
12.0677 | |
11.7676 | |
11.9106 | |
12.0747 | |
11.5510 | |
11.5710 | |
11.3670 | |
11.2990 | |
11.2339 | |
11.1726 | |
11.3071 | |
11.5476 | |
11.6624 | |
12.0190 | |
12.2100 | |
12.2847 | |
12.3858 | |
12.3861 | |
12.3305 | |
11.8857 | |
11.9408 | |
12.0999 | |
12.1292 | |
12.4912 | |
12.5267 | |
12.8627 | |
12.7204 | |
12.8254 | |
13.1522 | |
12.8442 | |
12.6806 | |
12.7181 | |
11.9194 | |
11.8322 | |
11.6251 | |
11.6188 | |
11.6530 | |
11.6445 | |
11.5772 | |
11.6113 | |
11.4908 | |
11.6054 | |
11.5636 | |
11.5498 | |
11.5441 | |
11.4831 | |
11.2886 | |
11.0957 | |
11.0013 | |
10.8881 | |
10.9056 | |
10.9166 | |
10.9797 | |
10.7218 | |
10.6029 | |
10.4692 | |
10.4942 | |
10.4934 | |
10.4787 | |
10.6106 | |
10.5079 | |
10.5879 | |
10.7054 | |
10.8004 | |
10.8265 | |
10.7020 | |
10.8360 | |
11.0419 | |
10.9641 | |
11.0609 | |
11.1506 | |
11.2002 | |
10.9905 | |
11.0382 | |
11.1256 | |
11.2339 | |
11.2650 | |
11.1405 | |
11.4156 | |
11.3964 | |
11.2984 | |
11.1399 | |
11.2995 | |
11.6017 | |
11.5351 | |
11.7856 | |
12.0279 | |
12.1809 | |
11.7413 | |
11.6982 | |
11.8969 | |
11.5825 | |
12.2281 | |
12.4178 | |
12.4668 | |
12.3417 | |
12.2830 | |
12.0200 | |
12.2286 | |
11.9740 | |
11.7479 | |
11.7686 | |
11.5526 | |
11.1017 | |
11.2725 | |
11.5152 | |
12.1426 | |
12.4322 | |
12.1704 | |
12.3682 | |
12.2912 | |
12.3822 | |
12.5769 | |
11.7908 | |
11.5765 | |
11.6860 | |
10.9182 | |
10.9732 | |
11.1119 | |
11.1640 | |
10.7595 | |
10.6667 | |
10.7263 | |
10.4664 | |
10.0339 | |
9.9477 | |
9.8399 | |
9.7405 | |
9.8022 | |
9.7802 | |
9.8603 | |
9.8622 | |
9.7161 | |
9.7638 | |
9.6046 | |
9.7453 | |
9.6963 | |
9.6841 | |
9.5500 | |
9.3721 | |
9.3867 | |
9.4124 | |
9.3422 | |
9.3927 | |
9.3192 | |
9.5255 | |
9.6097 | |
9.8459 | |
9.9791 | |
10.0621 | |
9.8112 | |
9.8834 | |
9.9721 | |
9.7882 | |
9.8852 | |
9.9572 | |
10.0254 | |
10.1173 | |
9.8957 | |
9.9239 | |
9.7780 | |
9.9185 | |
9.9892 | |
10.0524 | |
10.0113 | |
10.1557 | |
10.1433 | |
10.2001 | |
10.1279 | |
10.1875 | |
10.2601 | |
10.3926 | |
10.4237 | |
10.4097 | |
10.5842 | |
10.4286 | |
10.2887 | |
10.2976 | |
10.1241 | |
10.1568 | |
10.2615 | |
10.2662 | |
10.3998 | |
10.3789 | |
10.3275 | |
10.2237 | |
10.2601 | |
10.2489 | |
10.1849 | |
10.1328 | |
10.1046 | |
10.1636 | |
10.1785 | |
10.3309 | |
10.3166 | |
10.3558 | |
10.3764 | |
10.4667 | |
10.5315 | |
10.4890 | |
10.4807 | |
10.6385 | |
10.6658 | |
10.6551 | |
10.6439 | |
10.6841 | |
10.5902 | |
10.4942 | |
10.4890 | |
10.5404 | |
10.4269 | |
10.3581 | |
10.5060 | |
10.7635 | |
10.7542 | |
10.8458 | |
10.8385 | |
10.9915 | |
11.0003 | |
10.9390 | |
10.8446 | |
10.8102 | |
10.8798 | |
10.8399 | |
10.7268 | |
10.7803 | |
10.6907 | |
10.8388 | |
10.7283 | |
10.8040 | |
10.9211 | |
11.0110 | |
10.8135 | |
10.7741 | |
10.9740 | |
10.9616 | |
10.9440 | |
10.7499 | |
10.8134 | |
10.7262 | |
10.7630 | |
10.8389 | |
10.9485 | |
11.1256 | |
11.2631 | |
11.3926 | |
11.3677 | |
11.4744 | |
11.3210 | |
11.5354 | |
11.4735 | |
11.6214 | |
11.5446 | |
11.5823 | |
11.5137 | |
11.3981 | |
11.2189 | |
11.3726 | |
11.4123 | |
11.6266 | |
11.6157 | |
11.4863 | |
11.5017 | |
11.6621 | |
11.6300 | |
11.7066 | |
11.7669 | |
11.6477 | |
11.4625 | |
11.4615 | |
11.4092 | |
11.3772 | |
11.5085 | |
11.3931 | |
11.2997 | |
11.1708 | |
10.9253 | |
11.1539 | |
11.1714 | |
11.0479 | |
11.0488 | |
11.1914 | |
11.3278 | |
11.2981 | |
11.3007 | |
11.4410 | |
11.2116 | |
11.2013 | |
11.2932 | |
11.1095 | |
10.9038 | |
10.8427 | |
10.7819 | |
10.6185 | |
10.5972 | |
10.5077 | |
10.4744 | |
10.5103 | |
10.5997 | |
10.5733 | |
10.3495 | |
10.2285 | |
10.3480 | |
10.3101 | |
10.4757 | |
10.5501 | |
10.7068 | |
10.4886 | |
10.4822 | |
10.4601 | |
10.4647 | |
10.1742 | |
10.0769 | |
10.2418 | |
10.3175 | |
10.2438 | |
10.3522 | |
10.5537 | |
10.6220 | |
10.6585 | |
10.8056 | |
10.7558 | |
11.0127 | |
11.1365 | |
11.2251 | |
11.2350 | |
11.3753 | |
11.2799 | |
11.4715 | |
11.5081 | |
11.3787 | |
11.2721 | |
11.5335 | |
11.5891 | |
11.4503 | |
11.3810 | |
11.3806 | |
11.3055 | |
11.4014 | |
11.4016 | |
11.3821 | |
11.4301 | |
11.4407 | |
11.5966 | |
11.5994 | |
11.6162 | |
11.6676 | |
11.3852 | |
11.4436 | |
11.4708 | |
11.4772 | |
11.2578 |