ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 37.4151 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 8.2096 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / BOB

Date BOB/CVE
8.9937
13.9987
13.9223
13.9611
13.9781
13.7434
13.8288
13.7247
13.7060
13.6857
13.5749
13.6084
13.5926
13.5190
13.6467
13.9060
13.8567
13.8060
13.8848
13.7571
13.5052
13.5610
13.4045
13.4578
13.4347
13.4305
13.6730
13.6232
13.6120
13.6034
13.6247
13.5545
13.6955
13.7075
13.8211
13.7252
13.7823
13.8280
13.6964
13.7116
13.7265
13.6345
13.6019
13.5354
13.5983
13.5772
13.6164
13.6227
13.6364
13.7063
13.7574
13.6122
13.7077
13.6372
13.6063
13.5894
13.8425
13.7795
13.9916
13.9292
14.0162
14.1181
14.4096
14.1289
14.0288
13.9788
13.9629
14.5290
14.6961
14.7203
14.6507
14.7032
15.2915
15.2367
15.1693
15.4432
15.5353
15.1230
15.3982
15.6251
15.3856
15.2170
15.3112
15.1567
15.0985
15.2027
15.2012
15.1611
14.9117
14.6207
14.7822
14.7182
14.5777
14.5416
14.2487
14.3353
14.3168
14.4534
14.4196
14.3125
14.4623
14.6222
14.5868
14.7256
14.6529
14.6543
14.7354
14.9133
14.8989
14.9155
14.8624
14.7253
14.6906
14.6785
14.8170
14.8125
14.8930
14.9365
14.9991
14.7001
14.8176
14.7609
14.6357
14.6652
14.7154
14.7280
14.8066
14.8165
14.8365
14.7427
14.6741
14.5795
14.6032
14.4061
14.4724
14.6524
14.8483
14.6997
14.5893
14.6509
14.9387
14.8815
15.0984
15.0288
15.1635
15.1567
15.1402
15.0739
14.9593
14.8807
14.7689
14.7587
14.6737
14.6420
14.5428
14.4060
14.3851
14.2072
14.5650
14.6685
14.6780
14.6323
14.9637
14.9222
14.8930
14.7722
14.6919
14.5369
14.5914
14.4850
14.4843
14.9438
15.0360
15.1112
14.9350
14.9458
14.8747
14.6882
14.6921
14.7384
15.0015
14.9347
15.0559
15.0755
15.1037
15.1310
15.3012
15.6402
15.6035
16.1280
16.9163
16.3107
16.3026
16.5228
16.2746
16.4357
16.0277
15.8772
15.9626
16.0129
15.9577
15.7194
15.7873
15.6559
15.6970
15.8885
15.6982
15.3580
15.1741
15.3685
15.3039
15.0349
14.9955
15.0557
15.4386
15.2628
15.2880
14.9381
14.5591
14.6967
14.7951
14.3142
14.1911
14.1149
14.0736
14.3379
14.2097
14.0257
14.2304
14.1689
14.1390
14.2149
14.2341
14.1953
14.2336
14.2640
14.0253
13.8595
13.8731
13.8219
13.7894
13.8409
13.8020
13.7179
13.6623
13.5635
13.5017
13.5563
13.6550
13.5449
13.5735
13.5248
13.6482
13.6010
13.5088
13.5349
13.8669
13.4846
13.2116
13.0283
13.1878
13.1382
13.2018
13.1975
13.3038
13.2692
13.3063
13.4718
13.6154
13.6042
8.2096
13.4239
13.5134
13.3064
13.2113
13.2036
13.2626
13.3112
13.2738
13.2880
13.2330
13.0960
13.1106
13.1164
13.1859
13.2603
13.3767
13.5192
13.5856
13.5688
13.7342
13.5609
13.6860
13.5469
13.6235
13.7421
13.6500
13.5182
13.5190
13.4488
13.4145
13.5192
13.6581
13.6479
14.5300
14.0389
14.1115
14.1639
14.1944
14.2365
14.2242
14.1816
14.4091
14.6605
14.7237
14.8275
14.7240
14.8286
14.7470
14.8409
14.8699
14.5547
15.0808
14.4555
14.0942
14.6006
14.7359
14.7815
14.6577
14.4886
14.5100
14.4222
14.3819
14.3039
14.3074
14.4316
14.4408
14.4602
14.4793
14.5162
14.4535
14.5334
14.3729
14.4146
14.3465
14.5008
14.5399
14.6105
14.5060
14.4389
14.4602
14.5330
14.4983
14.3859
14.2394
14.3127
14.3539
14.2072
14.1728
14.2161
14.0686
14.0836
14.1949
14.2119
14.3504
14.2555
14.3584
14.2473
14.3273
14.3864
14.2021
14.1510
14.2247
14.2597
14.1434
14.1215
14.2403
14.0833
14.1097
14.1478
14.1300
13.9902
14.0544
14.0370
13.9672
13.9541
13.9679
14.0208
14.1201
14.0868
14.0495
14.1102
14.0948
14.0951
14.0407
14.0856
13.9632
13.7943
13.9014
13.8109
13.6094
13.7269
13.7796
13.6515
13.7688
14.0039
14.0709
13.8384
13.7061
13.7012
13.7190
13.6100
13.7838
13.7331
13.7924
13.5519
13.6644
13.6615
13.5876
13.3737
13.3887
13.2431
13.0969
12.9456
13.0625
13.0027
12.8524
13.0160
12.9772
12.9815
13.0602
12.8495
13.0486
12.9147
12.9594
13.0612
13.1620
13.3605
13.3253
13.5404
13.5701
13.5183
13.5124
13.2931
13.4605
13.7469
13.7985
13.7477
13.5921
13.5455
13.6609
13.5442
13.3898
13.2840
13.1911
13.3611
13.2842
13.4908
13.4071
13.4484
13.5284
13.6117
13.8414
13.9217
13.9834
14.2319
14.2729
14.2109
14.1750
14.2044
14.1935
14.6434
14.8605
14.7610
14.9411
15.1671
15.3146
15.2090
14.8605
15.1255
15.2510
15.2510
15.2722
15.2933
15.2722
15.0020
15.1671
14.9817
15.2510
15.2722
15.4433
15.4649
15.5522
15.2090
15.0841
15.2090
15.2090
15.1048
14.6046
14.7020
14.8405
14.6629
14.5661
14.3761
14.4137
14.4326
14.4326
14.5468
14.4895
14.3201
14.5086
14.6434
14.5086
14.6824
14.4625
14.6136
14.4516
14.5415
14.1867
14.1559
14.2291
14.3568
14.2517
14.1081
13.9771
13.9789
14.2211
14.2286
14.0975
14.1996
14.4615
14.3082
14.5064
14.6666
14.6101
14.3936
14.2169
14.3215
14.6739
14.8144
14.5923
14.6623
14.6796
14.5956
14.7754
14.5491
14.6907
15.0777
15.0089
14.8736
14.8353
14.5055
14.4411
14.0862
14.0539
14.2604
14.2080
14.2743
14.1120
14.2983
14.2262
13.7883
14.4270
14.5442
14.5332
14.4174
14.7586
14.5282
14.4446
14.2346
14.1006
14.1769
14.1520
14.6037
14.5355
14.1183
14.3146
14.3372
14.7021
14.8654
15.1008
14.6462
14.7493
14.5656
15.1027
14.7103
14.2711
14.0769
14.0704
14.0929
14.0629
14.1984
13.7476
13.4842
13.3724
13.1245
13.0500
12.8277
12.9559
12.7890
12.8323
12.8249
12.8441
12.7614
12.5726
12.4675
12.5541
12.6309
12.5657
12.4171
12.3482
12.3625
12.1391
12.0945
11.9413
11.9199
11.8902
11.8744
11.8000
11.7136
11.7296
11.6612
11.7341
11.7669
11.7356
11.7326
11.6954
11.6401
11.5980
11.5022
11.5170
11.5476
11.5461
11.6156
11.5676
11.5286
11.4537
11.4966
11.6137
11.6241
11.6415
11.6983
11.7894
11.6705
11.7715
11.6882
11.7021
11.5534
11.6514
11.5951
11.6251
11.7847
11.8015
11.8244
11.8956
11.8068
11.5682
11.6649
11.7673
11.7448
11.8132
11.8115
11.9620
12.0886
12.0771
11.9391
11.9554
11.9993
12.0370
12.0216
12.1137
12.2433
12.4039
12.2279
12.1483
11.8909
11.9140
12.1022
12.1911
12.2526
12.1636
12.0486
12.0680
12.0881
12.0859
12.1237
12.3012
12.2135
12.1907
12.1252
12.1324
11.9990
11.8113
11.7797
11.6684
11.7374
11.8400
11.8119
12.0485
11.9635
11.9524
12.0134
12.2183
12.0901
12.1854
12.3299
12.4098
12.3240
12.2373
12.0723
12.1716
12.1757
12.2556
12.2465
12.0360
12.3453
12.5489
12.6192
12.8009
12.7983
12.7448
12.8842
13.0124
12.9165
12.9467
12.5097
12.8196
12.5925
12.6775
12.8272
12.7610
12.5268
12.4241
12.2684
12.1053
12.1870
12.2306
12.1852
11.9725
12.0110
12.0690
12.1420
12.1118
11.9580
12.0891
12.1310
12.2115
12.1686
12.2913
12.6429
12.5569
12.3892
12.2643
12.3092
12.0889
11.9423
11.9850
11.8882
11.6246
11.5137
11.3216
11.3767
11.4350
11.5448
11.8704
11.6451
11.5100
11.5348
11.2043
10.8457
10.9413
10.9935
11.0498
11.1006
11.1665
11.1841
11.2871
10.9106
11.1070
11.2199
10.9283
10.7807
11.2010
11.2877
11.0903
11.0533
10.6143
10.7896
11.0546
10.9704
11.1437
11.1701
11.1647
11.2492
11.2518
11.3907
11.5026
11.6751
11.5955
11.5680
11.6201
11.8958
12.1499
11.7716
12.0431
12.0677
11.7676
11.9106
12.0747
11.5510
11.5710
11.3670
11.2990
11.2339
11.1726
11.3071
11.5476
11.6624
12.0190
12.2100
12.2847
12.3858
12.3861
12.3305
11.8857
11.9408
12.0999
12.1292
12.4912
12.5267
12.8627
12.7204
12.8254
13.1522
12.8442
12.6806
12.7181
11.9194
11.8322
11.6251
11.6188
11.6530
11.6445
11.5772
11.6113
11.4908
11.6054
11.5636
11.5498
11.5441
11.4831
11.2886
11.0957
11.0013
10.8881
10.9056
10.9166
10.9797
10.7218
10.6029
10.4692
10.4942
10.4934
10.4787
10.6106
10.5079
10.5879
10.7054
10.8004
10.8265
10.7020
10.8360
11.0419
10.9641
11.0609
11.1506
11.2002
10.9905
11.0382
11.1256
11.2339
11.2650
11.1405
11.4156
11.3964
11.2984
11.1399
11.2995
11.6017
11.5351
11.7856
12.0279
12.1809
11.7413
11.6982
11.8969
11.5825
12.2281
12.4178
12.4668
12.3417
12.2830
12.0200
12.2286
11.9740
11.7479
11.7686
11.5526
11.1017
11.2725
11.5152
12.1426
12.4322
12.1704
12.3682
12.2912
12.3822
12.5769
11.7908
11.5765
11.6860
10.9182
10.9732
11.1119
11.1640
10.7595
10.6667
10.7263
10.4664
10.0339
9.9477
9.8399
9.7405
9.8022
9.7802
9.8603
9.8622
9.7161
9.7638
9.6046
9.7453
9.6963
9.6841
9.5500
9.3721
9.3867
9.4124
9.3422
9.3927
9.3192
9.5255
9.6097
9.8459
9.9791
10.0621
9.8112
9.8834
9.9721
9.7882
9.8852
9.9572
10.0254
10.1173
9.8957
9.9239
9.7780
9.9185
9.9892
10.0524
10.0113
10.1557
10.1433
10.2001
10.1279
10.1875
10.2601
10.3926
10.4237
10.4097
10.5842
10.4286
10.2887
10.2976
10.1241
10.1568
10.2615
10.2662
10.3998
10.3789
10.3275
10.2237
10.2601
10.2489
10.1849
10.1328
10.1046
10.1636
10.1785
10.3309
10.3166
10.3558
10.3764
10.4667
10.5315
10.4890
10.4807
10.6385
10.6658
10.6551
10.6439
10.6841
10.5902
10.4942
10.4890
10.5404
10.4269
10.3581
10.5060
10.7635
10.7542
10.8458
10.8385
10.9915
11.0003
10.9390
10.8446
10.8102
10.8798
10.8399
10.7268
10.7803
10.6907
10.8388
10.7283
10.8040
10.9211
11.0110
10.8135
10.7741
10.9740
10.9616
10.9440