История дневной ставки BRC /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 0.012306 кенийский шиллинг
минимум на
1 Бразильское крузадо = 0.006529 кенийский шиллинг
Date | BRC/KES |
---|---|
0.009653 | |
0.009505 | |
0.009388 | |
0.009192 | |
0.009205 | |
0.009574 | |
0.009651 | |
0.009878 | |
0.010159 | |
0.010621 | |
0.010561 | |
0.010466 | |
0.011667 | |
0.011816 | |
0.011968 | |
0.011926 | |
0.011829 | |
0.011708 | |
0.011792 | |
0.011589 | |
0.011352 | |
0.011335 | |
0.011311 | |
0.011365 | |
0.011396 | |
0.011270 | |
0.011247 | |
0.010947 | |
0.010880 | |
0.010760 | |
0.010402 | |
0.010596 | |
0.010779 | |
0.011050 | |
0.010795 | |
0.010699 | |
0.010808 | |
0.010525 | |
0.010626 | |
0.010696 | |
0.010889 | |
0.010855 | |
0.010667 | |
0.010532 | |
0.010664 | |
0.010728 | |
0.010480 | |
0.010380 | |
0.010157 | |
0.010007 | |
0.010077 | |
0.010153 | |
0.009952 | |
0.009822 | |
0.009790 | |
0.009865 | |
0.008995 | |
0.009019 | |
0.008943 | |
0.008867 | |
0.008826 | |
0.008782 | |
0.008874 | |
0.008703 | |
0.008823 | |
0.008519 | |
0.008391 | |
0.008730 | |
0.008488 | |
0.008395 | |
0.008523 | |
0.008219 | |
0.008344 | |
0.008367 | |
0.008715 | |
0.008223 | |
0.008371 | |
0.008446 | |
0.008343 | |
0.008191 | |
0.008171 | |
0.008401 | |
0.008478 | |
0.008393 | |
0.008680 | |
0.008376 | |
0.008504 | |
0.008460 | |
0.008413 | |
0.007960 | |
0.008033 | |
0.008004 | |
0.008076 | |
0.008201 | |
0.008264 | |
0.008268 | |
0.008831 | |
0.008881 | |
0.008741 | |
0.008308 | |
0.008228 | |
0.008538 | |
0.008820 | |
0.008361 | |
0.008187 | |
0.008120 | |
0.008071 | |
0.008022 | |
0.007928 | |
0.007806 | |
0.007763 | |
0.007599 | |
0.007430 | |
0.007272 | |
0.007274 | |
0.007244 | |
0.007211 | |
0.007353 | |
0.007207 | |
0.007306 | |
0.007323 | |
0.007470 | |
0.007340 | |
0.007152 | |
0.007225 | |
0.007313 | |
0.007302 | |
0.007410 | |
0.007511 | |
0.007526 | |
0.007574 | |
0.007797 | |
0.007688 | |
0.007443 | |
0.007601 | |
0.007523 | |
0.007682 | |
0.007623 | |
0.007718 | |
0.007521 | |
0.007830 | |
0.007949 | |
0.007796 | |
0.007652 | |
0.007790 | |
0.007435 | |
0.007403 | |
0.007426 | |
0.007400 | |
0.007250 | |
0.007181 | |
0.007043 | |
0.006890 | |
0.007026 | |
0.006881 | |
0.007232 | |
0.006948 | |
0.007149 | |
0.007409 | |
0.007414 | |
0.007447 | |
0.007324 | |
0.007366 | |
0.007569 | |
0.007249 | |
0.007518 | |
0.007683 | |
0.007920 | |
0.008021 | |
0.007930 | |
0.007482 | |
0.007368 | |
0.007350 | |
0.007462 | |
0.006844 | |
0.007021 | |
0.007050 | |
0.007133 | |
0.007011 | |
0.007069 | |
0.007223 | |
0.007449 | |
0.007431 | |
0.007191 | |
0.006992 | |
0.007242 | |
0.007272 | |
0.007411 | |
0.007562 | |
0.007304 | |
0.007293 | |
0.007330 | |
0.007098 | |
0.007452 | |
0.007534 | |
0.007849 | |
0.007248 | |
0.006971 | |
0.006820 | |
0.006654 | |
0.007116 | |
0.006906 | |
0.007391 | |
0.007445 | |
0.007294 | |
0.007376 | |
0.007666 | |
0.007607 | |
0.008056 | |
0.008227 | |
0.008405 | |
0.008520 | |
0.008471 | |
0.008557 | |
0.008798 | |
0.008783 | |
0.009079 | |
0.009076 | |
0.009127 | |
0.008991 | |
0.008998 | |
0.008814 | |
0.008807 | |
0.008866 | |
0.008888 | |
0.008999 | |
0.009386 | |
0.009480 | |
0.009117 | |
0.009179 | |
0.009273 | |
0.009083 | |
0.009051 | |
0.009256 | |
0.009263 | |
0.009040 | |
0.009210 | |
0.009312 | |
0.009554 | |
0.009568 | |
0.010041 | |
0.010065 | |
0.010002 | |
0.009670 | |
0.009678 | |
0.009696 | |
0.009534 | |
0.009497 | |
0.009407 | |
0.009138 | |
0.008960 | |
0.009273 | |
0.009263 | |
0.009403 | |
0.009367 | |
0.009477 | |
0.009488 | |
0.009456 | |
0.009466 | |
0.009593 | |
0.009435 | |
0.009615 | |
0.009762 | |
0.009849 | |
0.009812 | |
0.009895 | |
0.009729 | |
0.009847 | |
0.009957 | |
0.009889 | |
0.009597 | |
0.009557 | |
0.009565 | |
0.009505 | |
0.009761 | |
0.009810 | |
0.010021 | |
0.009862 | |
0.010025 | |
0.010080 | |
0.009898 | |
0.009836 | |
0.009486 | |
0.009103 | |
0.009030 | |
0.008799 | |
0.008953 | |
0.008829 | |
0.009050 | |
0.009384 | |
0.009392 | |
0.009845 | |
0.009867 | |
0.009697 | |
0.009457 | |
0.009446 | |
0.009534 | |
0.009709 | |
0.009809 | |
0.009943 | |
0.009785 | |
0.010053 | |
0.009875 | |
0.010067 | |
0.010312 | |
0.010480 | |
0.010530 | |
0.010691 | |
0.010860 | |
0.011067 | |
0.011157 | |
0.011214 | |
0.011315 | |
0.011439 | |
0.011386 | |
0.011276 | |
0.011448 | |
0.011833 | |
0.011660 | |
0.011722 | |
0.011577 | |
0.011401 | |
0.011331 | |
0.011303 | |
0.011393 | |
0.011506 | |
0.011567 | |
0.011453 | |
0.011557 | |
0.011864 | |
0.011892 | |
0.012008 | |
0.011732 | |
0.011956 | |
0.011991 | |
0.012051 | |
0.011897 | |
0.011968 | |
0.011910 | |
0.011898 | |
0.012100 | |
0.012106 | |
0.012089 | |
0.011842 | |
0.011408 | |
0.011421 | |
0.011306 | |
0.011384 | |
0.011456 | |
0.011608 | |
0.011376 | |
0.011421 | |
0.011985 | |
0.011785 | |
0.011728 | |
0.011952 | |
0.012020 | |
0.012019 | |
0.011845 | |
0.011907 | |
0.012051 | |
0.011777 | |
0.011876 | |
0.012115 | |
0.012287 | |
0.012045 | |
0.012110 | |
0.011943 | |
0.011888 | |
0.011855 | |
0.011857 | |
0.011335 | |
0.011184 | |
0.011003 | |
0.010947 | |
0.010867 | |
0.010835 | |
0.010920 | |
0.010731 | |
0.011370 | |
0.011630 | |
0.011659 | |
0.011579 | |
0.011402 | |
0.011319 | |
0.011422 | |
0.011176 | |
0.011297 | |
0.011310 | |
0.011482 | |
0.011439 | |
0.011683 | |
0.011582 | |
0.011386 | |
0.011229 | |
0.011310 | |
0.011130 | |
0.011411 | |
0.010654 | |
0.010819 | |
0.010251 | |
0.010176 | |
0.010148 | |
0.010444 | |
0.010300 | |
0.010464 | |
0.010317 | |
0.010425 | |
0.009949 | |
0.010283 | |
0.009964 | |
0.010088 | |
0.010034 | |
0.009526 | |
0.009365 | |
0.009216 | |
0.009295 | |
0.009550 | |
0.009069 | |
0.008923 | |
0.009209 | |
0.009163 | |
0.009497 | |
0.009353 | |
0.009526 | |
0.009816 | |
0.009724 | |
0.009982 | |
0.009880 | |
0.009754 |