ประวัติ ศาสตร์ ครูซาโดบราซิล / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.012306 ชิลลิงเคนยา

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.006529 ชิลลิงเคนยา

ประวัติราคา KES / BRC

Date BRC/KES
0.009231
0.009149
0.009072
0.009116
0.009091
0.009258
0.009094
0.009350
0.009430
0.009277
0.009599
0.009469
0.009450
0.009439
0.009441
0.009172
0.009030
0.008986
0.008958
0.009066
0.009080
0.009063
0.009061
0.008999
0.008863
0.008896
0.008734
0.008717
0.008657
0.008414
0.008477
0.008694
0.008654
0.008747
0.008723
0.008857
0.008824
0.008784
0.008762
0.008729
0.008631
0.008856
0.008814
0.008842
0.008835
0.008691
0.008715
0.008628
0.008714
0.008630
0.008442
0.008438
0.008502
0.008453
0.008639
0.008670
0.008624
0.008518
0.008446
0.008272
0.008435
0.008282
0.008266
0.008325
0.008329
0.008173
0.008035
0.008082
0.008191
0.008202
0.008262
0.008116
0.008038
0.008256
0.008162
0.008125
0.008037
0.007922
0.007862
0.007745
0.007709
0.007634
0.007753
0.007789
0.007763
0.008085
0.008090
0.008188
0.008102
0.008083
0.008228
0.008247
0.008319
0.008581
0.008582
0.008451
0.008503
0.008344
0.008265
0.008546
0.008677
0.009226
0.009270
0.009180
0.009291
0.009102
0.008998
0.009021
0.009036
0.009058
0.009073
0.009269
0.009303
0.009120
0.009269
0.009653
0.009505
0.009388
0.009192
0.009205
0.009574
0.009651
0.009878
0.010159
0.010621
0.010561
0.010466
0.011667
0.011816
0.011968
0.011926
0.011829
0.011708
0.011792
0.011589
0.011352
0.011335
0.011311
0.011365
0.011396
0.011270
0.011247
0.010947
0.010880
0.010760
0.010402
0.010596
0.010779
0.011050
0.010795
0.010699
0.010808
0.010525
0.010626
0.010696
0.010889
0.010855
0.010667
0.010532
0.010664
0.010728
0.010480
0.010380
0.010157
0.010007
0.010077
0.010153
0.009952
0.009822
0.009790
0.009865
0.008995
0.009019
0.008943
0.008867
0.008826
0.008782
0.008874
0.008703
0.008823
0.008519
0.008391
0.008730
0.008488
0.008395
0.008523
0.008219
0.008344
0.008367
0.008715
0.008223
0.008371
0.008446
0.008343
0.008191
0.008171
0.008401
0.008478
0.008393
0.008680
0.008376
0.008504
0.008460
0.008413
0.007960
0.008033
0.008004
0.008076
0.008201
0.008264
0.008268
0.008831
0.008881
0.008741
0.008308
0.008228
0.008538
0.008820
0.008361
0.008187
0.008120
0.008071
0.008022
0.007928
0.007806
0.007763
0.007599
0.007430
0.007272
0.007274
0.007244
0.007211
0.007353
0.007207
0.007306
0.007323
0.007470
0.007340
0.007152
0.007225
0.007313
0.007302
0.007410
0.007511
0.007526
0.007574
0.007797
0.007688
0.007443
0.007601
0.007523
0.007682
0.007623
0.007718
0.007521
0.007830
0.007949
0.007796
0.007652
0.007790
0.007435
0.007403
0.007426
0.007400
0.007250
0.007181
0.007043
0.006890
0.007026
0.006881
0.007232
0.006948
0.007149
0.007409
0.007414
0.007447
0.007324
0.007366
0.007569
0.007249
0.007518
0.007683
0.007920
0.008021
0.007930
0.007482
0.007368
0.007350
0.007462
0.006844
0.007021
0.007050
0.007133
0.007011
0.007069
0.007223
0.007449
0.007431
0.007191
0.006992
0.007242
0.007272
0.007411
0.007562
0.007304
0.007293
0.007330
0.007098
0.007452
0.007534
0.007849
0.007248
0.006971
0.006820
0.006654
0.007116
0.006906
0.007391
0.007445
0.007294
0.007376
0.007666
0.007607
0.008056
0.008227
0.008405
0.008520
0.008471
0.008557
0.008798
0.008783
0.009079
0.009076
0.009127
0.008991
0.008998
0.008814
0.008807
0.008866
0.008888
0.008999
0.009386
0.009480
0.009117
0.009179
0.009273
0.009083
0.009051
0.009256
0.009263
0.009040
0.009210
0.009312
0.009554
0.009568
0.010041
0.010065
0.010002
0.009670
0.009678
0.009696
0.009534
0.009497
0.009407
0.009138
0.008960
0.009273
0.009263
0.009403
0.009367
0.009477
0.009488
0.009456
0.009466
0.009593
0.009435
0.009615
0.009762
0.009849
0.009812
0.009895
0.009729
0.009847
0.009957
0.009889
0.009597
0.009557
0.009565
0.009505
0.009761
0.009810
0.010021
0.009862
0.010025
0.010080
0.009898
0.009836
0.009486
0.009103
0.009030
0.008799
0.008953
0.008829
0.009050
0.009384
0.009392
0.009845
0.009867
0.009697
0.009457
0.009446
0.009534
0.009709
0.009809
0.009943
0.009785
0.010053
0.009875
0.010067
0.010312
0.010480
0.010530
0.010691
0.010860
0.011067
0.011157
0.011214
0.011315
0.011439
0.011386
0.011276
0.011448
0.011833
0.011660
0.011722
0.011577
0.011401
0.011331
0.011303
0.011393
0.011506
0.011567
0.011453
0.011557
0.011864
0.011892
0.012008
0.011732
0.011956
0.011991
0.012051
0.011897
0.011968
0.011910
0.011898
0.012100
0.012106
0.012089
0.011842
0.011408
0.011421
0.011306
0.011384
0.011456
0.011608
0.011376
0.011421
0.011985
0.011785
0.011728
0.011952
0.012020
0.012019
0.011845
0.011907
0.012051
0.011777
0.011876
0.012115
0.012287
0.012045
0.012110
0.011943
0.011888
0.011855
0.011857
0.011335
0.011184
0.011003
0.010947
0.010867
0.010835
0.010920
0.010731
0.011370
0.011630
0.011659
0.011579
0.011402
0.011319
0.011422
0.011176
0.011297
0.011310
0.011482
0.011439
0.011683
0.011582
0.011386
0.011229
0.011310
0.011130
0.011411
0.010654
0.010819
0.010251
0.010176
0.010148
0.010444
0.010300
0.010464
0.010317
0.010425
0.009949
0.010283
0.009964
0.010088
0.010034
0.009526
0.009365
0.009216
0.009295
0.009550
0.009069
0.008923
0.009209
0.009163
0.009497
0.009353
0.009526
0.009816
0.009724
0.009982
0.009880
0.009754