История дневной ставки BRC /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 0.11831 нигерийская найра
минимум на
1 Бразильское крузадо = 0.01741 нигерийская найра
Date | BRC/NGN |
---|---|
0.08482 | |
0.08989 | |
0.10272 | |
0.10293 | |
0.11374 | |
0.11628 | |
0.11337 | |
0.11357 | |
0.10732 | |
0.10860 | |
0.06573 | |
0.06656 | |
0.06615 | |
0.07133 | |
0.06587 | |
0.06734 | |
0.05717 | |
0.05801 | |
0.05829 | |
0.05892 | |
0.05962 | |
0.06135 | |
0.05952 | |
0.05993 | |
0.05730 | |
0.06345 | |
0.05546 | |
0.05378 | |
0.05490 | |
0.05698 | |
0.05922 | |
0.05740 | |
0.05559 | |
0.05751 | |
0.05579 | |
0.05674 | |
0.05764 | |
0.05818 | |
0.06056 | |
0.05859 | |
0.05911 | |
0.05784 | |
0.05966 | |
0.05158 | |
0.03446 | |
0.03389 | |
0.03330 | |
0.03382 | |
0.03422 | |
0.03361 | |
0.03345 | |
0.03317 | |
0.03371 | |
0.03203 | |
0.03230 | |
0.03239 | |
0.03239 | |
0.03245 | |
0.03237 | |
0.03285 | |
0.03213 | |
0.03257 | |
0.03144 | |
0.03042 | |
0.03157 | |
0.03094 | |
0.03038 | |
0.03085 | |
0.02979 | |
0.03024 | |
0.03039 | |
0.03164 | |
0.02980 | |
0.03033 | |
0.03060 | |
0.02988 | |
0.02931 | |
0.02937 | |
0.03018 | |
0.02982 | |
0.02993 | |
0.03082 | |
0.02961 | |
0.03014 | |
0.02952 | |
0.02983 | |
0.02827 | |
0.02861 | |
0.02831 | |
0.02862 | |
0.02910 | |
0.02953 | |
0.02928 | |
0.03135 | |
0.03159 | |
0.03117 | |
0.02970 | |
0.02946 | |
0.03060 | |
0.03165 | |
0.03039 | |
0.02979 | |
0.02957 | |
0.02949 | |
0.02935 | |
0.02899 | |
0.02857 | |
0.02842 | |
0.02783 | |
0.02719 | |
0.02655 | |
0.02647 | |
0.02633 | |
0.02629 | |
0.02685 | |
0.02635 | |
0.02676 | |
0.02689 | |
0.02751 | |
0.02711 | |
0.02650 | |
0.02680 | |
0.02721 | |
0.02708 | |
0.02764 | |
0.02805 | |
0.02812 | |
0.02838 | |
0.02916 | |
0.02882 | |
0.02795 | |
0.02861 | |
0.02844 | |
0.02911 | |
0.02891 | |
0.02935 | |
0.02864 | |
0.02985 | |
0.03026 | |
0.02972 | |
0.02929 | |
0.02978 | |
0.02844 | |
0.02821 | |
0.02842 | |
0.02643 | |
0.02561 | |
0.02610 | |
0.02667 | |
0.02520 | |
0.02644 | |
0.02477 | |
0.02606 | |
0.02410 | |
0.02477 | |
0.02679 | |
0.02706 | |
0.02587 | |
0.02585 | |
0.02589 | |
0.02676 | |
0.02564 | |
0.02657 | |
0.02690 | |
0.02765 | |
0.02761 | |
0.02723 | |
0.02605 | |
0.02577 | |
0.02560 | |
0.02623 | |
0.02412 | |
0.02461 | |
0.02476 | |
0.02522 | |
0.02475 | |
0.02495 | |
0.02543 | |
0.02635 | |
0.02651 | |
0.02560 | |
0.02497 | |
0.02547 | |
0.02587 | |
0.02639 | |
0.02729 | |
0.02634 | |
0.02639 | |
0.02660 | |
0.02581 | |
0.02704 | |
0.02737 | |
0.02861 | |
0.02627 | |
0.02545 | |
0.02468 | |
0.02441 | |
0.02603 | |
0.02511 | |
0.02666 | |
0.02713 | |
0.02600 | |
0.02739 | |
0.02725 | |
0.02700 | |
0.02870 | |
0.02964 | |
0.03020 | |
0.03067 | |
0.03064 | |
0.03098 | |
0.03154 | |
0.03150 | |
0.03241 | |
0.03260 | |
0.03265 | |
0.03239 | |
0.03216 | |
0.03149 | |
0.03107 | |
0.03148 | |
0.03162 | |
0.03177 | |
0.03289 | |
0.03309 | |
0.03177 | |
0.03204 | |
0.03237 | |
0.03169 | |
0.03150 | |
0.03215 | |
0.03228 | |
0.03166 | |
0.02729 | |
0.03279 | |
0.03368 | |
0.03362 | |
0.03485 | |
0.03498 | |
0.03492 | |
0.03395 | |
0.03414 | |
0.03428 | |
0.03370 | |
0.02877 | |
0.03348 | |
0.03251 | |
0.03190 | |
0.03306 | |
0.03305 | |
0.03334 | |
0.03327 | |
0.03379 | |
0.03390 | |
0.03379 | |
0.03369 | |
0.03443 | |
0.03399 | |
0.03465 | |
0.03527 | |
0.03558 | |
0.03519 | |
0.03569 | |
0.03498 | |
0.03506 | |
0.03559 | |
0.03539 | |
0.03433 | |
0.03419 | |
0.03398 | |
0.03377 | |
0.03460 | |
0.03476 | |
0.03533 | |
0.03498 | |
0.03582 | |
0.03601 | |
0.03559 | |
0.03547 | |
0.03409 | |
0.03277 | |
0.03255 | |
0.03155 | |
0.03223 | |
0.03152 | |
0.03244 | |
0.03362 | |
0.03362 | |
0.03528 | |
0.03541 | |
0.03465 | |
0.03400 | |
0.03375 | |
0.03396 | |
0.03466 | |
0.03494 | |
0.03539 | |
0.03499 | |
0.03562 | |
0.03544 | |
0.03612 | |
0.03698 | |
0.03759 | |
0.03795 | |
0.03826 | |
0.03858 | |
0.03945 | |
0.03976 | |
0.03983 | |
0.04030 | |
0.04048 | |
0.04049 | |
0.04030 | |
0.04066 | |
0.04167 | |
0.04089 | |
0.04096 | |
0.04037 | |
0.03966 | |
0.03953 | |
0.03945 | |
0.03988 | |
0.04010 | |
0.04039 | |
0.03988 | |
0.04009 | |
0.04116 | |
0.04143 | |
0.04188 | |
0.04073 | |
0.04163 | |
0.04204 | |
0.04235 | |
0.04134 | |
0.04186 | |
0.04137 | |
0.04198 | |
0.04254 | |
0.03636 | |
0.03663 | |
0.03491 | |
0.03465 | |
0.03476 | |
0.03536 | |
0.03482 | |
0.03492 | |
0.03639 | |
0.03583 | |
0.03477 | |
0.03686 | |
0.03636 | |
0.03592 | |
0.03665 | |
0.03682 | |
0.03685 | |
0.03635 | |
0.03670 | |
0.03712 | |
0.03641 | |
0.03681 | |
0.03724 | |
0.03770 | |
0.03694 | |
0.03706 | |
0.03651 | |
0.03635 | |
0.03614 | |
0.03477 | |
0.03371 | |
0.03331 | |
0.03412 | |
0.03397 | |
0.03337 | |
0.03354 | |
0.03394 | |
0.03331 | |
0.03428 | |
0.03494 | |
0.03501 | |
0.03477 | |
0.03426 | |
0.03406 | |
0.03437 | |
0.03359 | |
0.03398 | |
0.03538 | |
0.03571 | |
0.03714 | |
0.03577 | |
0.03613 | |
0.03590 | |
0.03420 | |
0.03220 | |
0.03121 | |
0.03201 | |
0.02318 | |
0.02138 | |
0.02027 | |
0.02019 | |
0.02011 | |
0.02075 | |
0.02047 | |
0.02069 | |
0.02038 | |
0.02059 | |
0.01964 | |
0.02026 | |
0.01959 | |
0.01987 | |
0.01979 | |
0.01881 | |
0.01835 | |
0.01809 | |
0.01824 | |
0.01869 | |
0.01768 | |
0.01741 | |
0.01800 | |
0.01794 | |
0.01853 | |
0.01827 | |
0.01859 | |
0.01922 | |
0.01901 | |
0.01954 | |
0.01932 | |
0.01904 |