История дневной ставки NGN /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 нигерийская найра = 57.4293 Бразильское крузадо
минимум на
1 нигерийская найра = 8.4521 Бразильское крузадо
Date | NGN/BRC |
---|---|
11.7902 | |
11.1252 | |
9.7356 | |
9.7152 | |
8.7917 | |
8.6001 | |
8.8208 | |
8.8050 | |
9.3175 | |
9.2083 | |
15.2134 | |
15.0251 | |
15.1181 | |
14.0187 | |
15.1807 | |
14.8492 | |
17.4923 | |
17.2393 | |
17.1552 | |
16.9729 | |
16.7719 | |
16.2995 | |
16.8000 | |
16.6873 | |
17.4516 | |
15.7613 | |
18.0299 | |
18.5938 | |
18.2164 | |
17.5499 | |
16.8849 | |
17.4203 | |
17.9898 | |
17.3875 | |
17.9249 | |
17.6230 | |
17.3488 | |
17.1872 | |
16.5130 | |
17.0679 | |
16.9181 | |
17.2903 | |
16.7603 | |
19.3863 | |
29.0179 | |
29.5096 | |
30.0305 | |
29.5663 | |
29.2252 | |
29.7565 | |
29.8974 | |
30.1494 | |
29.6657 | |
31.2222 | |
30.9553 | |
30.8784 | |
30.8735 | |
30.8158 | |
30.8934 | |
30.4430 | |
31.1235 | |
30.7036 | |
31.8039 | |
32.8688 | |
31.6717 | |
32.3219 | |
32.9150 | |
32.4196 | |
33.5720 | |
33.0673 | |
32.9061 | |
31.6075 | |
33.5626 | |
32.9724 | |
32.6832 | |
33.4654 | |
34.1238 | |
34.0432 | |
33.1291 | |
33.5359 | |
33.4158 | |
32.4469 | |
33.7671 | |
33.1770 | |
33.8722 | |
33.5265 | |
35.3700 | |
34.9507 | |
35.3245 | |
34.9416 | |
34.3659 | |
33.8624 | |
34.1500 | |
31.8980 | |
31.6573 | |
32.0773 | |
33.6686 | |
33.9389 | |
32.6823 | |
31.5978 | |
32.9066 | |
33.5656 | |
33.8226 | |
33.9124 | |
34.0712 | |
34.4901 | |
34.9959 | |
35.1925 | |
35.9389 | |
36.7794 | |
37.6663 | |
37.7774 | |
37.9845 | |
38.0347 | |
37.2484 | |
37.9519 | |
37.3718 | |
37.1825 | |
36.3494 | |
36.8858 | |
37.7387 | |
37.3085 | |
36.7560 | |
36.9268 | |
36.1785 | |
35.6479 | |
35.5557 | |
35.2361 | |
34.2888 | |
34.6991 | |
35.7746 | |
34.9545 | |
35.1672 | |
34.3533 | |
34.5939 | |
34.0728 | |
34.9121 | |
33.5049 | |
33.0482 | |
33.6426 | |
34.1465 | |
33.5757 | |
35.1644 | |
35.4519 | |
35.1886 | |
37.8302 | |
39.0425 | |
38.3193 | |
37.4900 | |
39.6806 | |
37.8223 | |
40.3789 | |
38.3677 | |
41.4939 | |
40.3640 | |
37.3233 | |
36.9542 | |
38.6494 | |
38.6834 | |
38.6323 | |
37.3643 | |
38.9948 | |
37.6419 | |
37.1681 | |
36.1714 | |
36.2186 | |
36.7259 | |
38.3941 | |
38.8077 | |
39.0623 | |
38.1208 | |
41.4679 | |
40.6380 | |
40.3830 | |
39.6540 | |
40.4094 | |
40.0770 | |
39.3209 | |
37.9568 | |
37.7235 | |
39.0671 | |
40.0525 | |
39.2556 | |
38.6507 | |
37.8987 | |
36.6438 | |
37.9604 | |
37.8980 | |
37.5901 | |
38.7413 | |
36.9772 | |
36.5314 | |
34.9481 | |
38.0722 | |
39.2995 | |
40.5163 | |
40.9694 | |
38.4143 | |
39.8231 | |
37.5121 | |
36.8620 | |
38.4638 | |
36.5156 | |
36.7017 | |
37.0394 | |
34.8482 | |
33.7335 | |
33.1093 | |
32.6076 | |
32.6342 | |
32.2840 | |
31.7029 | |
31.7461 | |
30.8521 | |
30.6772 | |
30.6278 | |
30.8780 | |
31.0973 | |
31.7590 | |
32.1884 | |
31.7697 | |
31.6244 | |
31.4718 | |
30.4086 | |
30.2238 | |
31.4810 | |
31.2066 | |
30.8954 | |
31.5586 | |
31.7456 | |
31.1057 | |
30.9788 | |
31.5902 | |
36.6391 | |
30.4983 | |
29.6881 | |
29.7443 | |
28.6910 | |
28.5882 | |
28.6345 | |
29.4579 | |
29.2935 | |
29.1752 | |
29.6713 | |
34.7559 | |
29.8715 | |
30.7595 | |
31.3453 | |
30.2458 | |
30.2575 | |
29.9943 | |
30.0569 | |
29.5935 | |
29.4992 | |
29.5944 | |
29.6781 | |
29.0430 | |
29.4165 | |
28.8628 | |
28.3501 | |
28.1065 | |
28.4160 | |
28.0219 | |
28.5891 | |
28.5214 | |
28.0947 | |
28.2558 | |
29.1311 | |
29.2457 | |
29.4301 | |
29.6137 | |
28.8976 | |
28.7672 | |
28.3021 | |
28.5908 | |
27.9187 | |
27.7700 | |
28.0948 | |
28.1931 | |
29.3378 | |
30.5136 | |
30.7251 | |
31.6920 | |
31.0229 | |
31.7242 | |
30.8219 | |
29.7447 | |
29.7426 | |
28.3440 | |
28.2420 | |
28.8599 | |
29.4103 | |
29.6281 | |
29.4455 | |
28.8513 | |
28.6229 | |
28.2567 | |
28.5822 | |
28.0708 | |
28.2142 | |
27.6832 | |
27.0383 | |
26.6028 | |
26.3490 | |
26.1390 | |
25.9230 | |
25.3511 | |
25.1519 | |
25.1062 | |
24.8139 | |
24.7045 | |
24.6972 | |
24.8147 | |
24.5943 | |
23.9985 | |
24.4558 | |
24.4151 | |
24.7712 | |
25.2134 | |
25.2959 | |
25.3475 | |
25.0754 | |
24.9362 | |
24.7580 | |
25.0751 | |
24.9466 | |
24.2945 | |
24.1380 | |
23.8796 | |
24.5533 | |
24.0240 | |
23.7895 | |
23.6105 | |
24.1873 | |
23.8886 | |
24.1744 | |
23.8236 | |
23.5062 | |
27.5055 | |
27.3032 | |
28.6492 | |
28.8641 | |
28.7661 | |
28.2787 | |
28.7188 | |
28.6400 | |
27.4772 | |
27.9058 | |
28.7587 | |
27.1269 | |
27.5008 | |
27.8386 | |
27.2870 | |
27.1626 | |
27.1406 | |
27.5075 | |
27.2499 | |
26.9428 | |
27.4633 | |
27.1630 | |
26.8507 | |
26.5284 | |
27.0710 | |
26.9804 | |
27.3920 | |
27.5139 | |
27.6731 | |
28.7570 | |
29.6673 | |
30.0246 | |
29.3053 | |
29.4345 | |
29.9653 | |
29.8176 | |
29.4648 | |
30.0227 | |
29.1679 | |
28.6205 | |
28.5605 | |
28.7623 | |
29.1917 | |
29.3595 | |
29.0994 | |
29.7740 | |
29.4312 | |
28.2662 | |
28.0058 | |
26.9242 | |
27.9589 | |
27.6758 | |
27.8583 | |
29.2395 | |
31.0561 | |
32.0371 | |
31.2363 | |
43.1343 | |
46.7718 | |
49.3387 | |
49.5266 | |
49.7144 | |
48.1935 | |
48.8447 | |
48.3338 | |
49.0794 | |
48.5713 | |
50.9110 | |
49.3582 | |
51.0403 | |
50.3152 | |
50.5426 | |
53.1534 | |
54.5014 | |
55.2907 | |
54.8218 | |
53.4972 | |
56.5599 | |
57.4293 | |
55.5637 | |
55.7426 | |
53.9544 | |
54.7403 | |
53.7997 | |
52.0235 | |
52.6162 | |
51.1698 | |
51.7654 | |
52.5197 |