История дневной ставки BRC /XCP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бразильское крузадо = 0.000948902985 Унции меди
минимум на
1 Бразильское крузадо = 0.000000004499 Унции меди
Date | BRC/XCP |
---|---|
0.000000005785 | |
0.000000005700 | |
0.000000005769 | |
0.000000005835 | |
0.000000005898 | |
0.000000005903 | |
0.000000005865 | |
0.000000005866 | |
0.000000005928 | |
0.000000005895 | |
0.000000005917 | |
0.000000005919 | |
0.000000005882 | |
0.000000005962 | |
0.000000005918 | |
0.000000005974 | |
0.000000005976 | |
0.000000005978 | |
0.000000005977 | |
0.000000005889 | |
0.000000005942 | |
0.000000005962 | |
0.000000005984 | |
0.000000006016 | |
0.000000006018 | |
0.000000006065 | |
0.000000005938 | |
0.000000005886 | |
0.000000005881 | |
0.000000005724 | |
0.000000005872 | |
0.000000005976 | |
0.000000006093 | |
0.000000005974 | |
0.000000005946 | |
0.000000006008 | |
0.000000005876 | |
0.000000005965 | |
0.000000006001 | |
0.000000006125 | |
0.000000006111 | |
0.000000005963 | |
0.000000005990 | |
0.000000006084 | |
0.000000006128 | |
0.000000006024 | |
0.000000005992 | |
0.000000005898 | |
0.000000005845 | |
0.000000005872 | |
0.000000005916 | |
0.000000005805 | |
0.000000005790 | |
0.000000005711 | |
0.000000005849 | |
0.000000005573 | |
0.000000005636 | |
0.000000005659 | |
0.000000005634 | |
0.000000005628 | |
0.000000005646 | |
0.000000005687 | |
0.000000005564 | |
0.000000005655 | |
0.000000005498 | |
0.000000005468 | |
0.000000005696 | |
0.000000005553 | |
0.000000005533 | |
0.000000005649 | |
0.000000005525 | |
0.000000005615 | |
0.000000005622 | |
0.000000005953 | |
0.000000005675 | |
0.000000005790 | |
0.000000005796 | |
0.000000005823 | |
0.000000005635 | |
0.000000005725 | |
0.000000005754 | |
0.000000005801 | |
0.000000005782 | |
0.000000005941 | |
0.000000005774 | |
0.000000005801 | |
0.000000005769 | |
0.000000005705 | |
0.000000005457 | |
0.000000005524 | |
0.000000005546 | |
0.000000005518 | |
0.000000005578 | |
0.000000005632 | |
0.000000005704 | |
0.000000006022 | |
0.000000006022 | |
0.000000005948 | |
0.000000005738 | |
0.000000005680 | |
0.000000005898 | |
0.000000006060 | |
0.000000005682 | |
0.000000005588 | |
0.000000005547 | |
0.000000005443 | |
0.000000005413 | |
0.000000005350 | |
0.000000005247 | |
0.000000005231 | |
0.000000005113 | |
0.000000005005 | |
0.000000004910 | |
0.000000004944 | |
0.000000004896 | |
0.000000004897 | |
0.000000004995 | |
0.000000004905 | |
0.000000004972 | |
0.000000005017 | |
0.000000005124 | |
0.000000004996 | |
0.000000004876 | |
0.000000004926 | |
0.000000005008 | |
0.000000005018 | |
0.000000005092 | |
0.000000005144 | |
0.000000005155 | |
0.000000005182 | |
0.000000005293 | |
0.000000005262 | |
0.000000005353 | |
0.000000005175 | |
0.000000005112 | |
0.000000005085 | |
0.000000005228 | |
0.000000005341 | |
0.000000005177 | |
0.000000005487 | |
0.000000005462 | |
0.000000005495 | |
0.000000004912 | |
0.000000005070 | |
0.000000004689 | |
0.000000004741 | |
0.000000004698 | |
0.000000004660 | |
0.000000004713 | |
0.000000004845 | |
0.000000004871 | |
0.000000005014 | |
0.000000005169 | |
0.000000004951 | |
0.000000005096 | |
0.000000004931 | |
0.000000004943 | |
0.000000005307 | |
0.000000005670 | |
0.000000005947 | |
0.000000005878 | |
0.000000005898 | |
0.000000006002 | |
0.000000005640 | |
0.000000006156 | |
0.000000006264 | |
0.000000006202 | |
0.000000006460 | |
0.000000006418 | |
0.000000006391 | |
0.000000006591 | |
0.000000006815 | |
0.000000006963 | |
0.000000006668 | |
0.000000006621 | |
0.000000006821 | |
0.000000006884 | |
0.000000007126 | |
0.000000007089 | |
0.000000006916 | |
0.000000007183 | |
0.000000007257 | |
0.000000006963 | |
0.000000007008 | |
0.000000007453 | |
0.000000007445 | |
0.000000007561 | |
0.000000007779 | |
0.000000007555 | |
0.000000007762 | |
0.000000008246 | |
0.000000008092 | |
0.000000008660 | |
0.000000008783 | |
0.000000009561 | |
0.000000009273 | |
0.000000009126 | |
0.000000009036 | |
0.000000008819 | |
0.000000009690 | |
0.000000009248 | |
0.000929070064 | |
0.000000010350 | |
0.000000010385 | |
0.000000010773 | |
0.000000011051 | |
0.000000009641 | |
0.000000009996 | |
0.000000010562 | |
0.000000010659 | |
0.000000010740 | |
0.000000010895 | |
0.000000011107 | |
0.000000010595 | |
0.000000010032 | |
0.000000010510 | |
0.000000010657 | |
0.000000010464 | |
0.000000010529 | |
0.000000010419 | |
0.000000010760 | |
0.000000010621 | |
0.000000010837 | |
0.000000010902 | |
0.000000010755 | |
0.000000011390 | |
0.000000011326 | |
0.000000011098 | |
0.000000011213 | |
0.000000011695 | |
0.000000011219 | |
0.000000011014 | |
0.000000011109 | |
0.000000011257 | |
0.000000011310 | |
0.000000011451 | |
0.000000011527 | |
0.000000011692 | |
0.000000011638 | |
0.000000011770 | |
0.000000011602 | |
0.000000011785 | |
0.000000011647 | |
0.000000011430 | |
0.000000011507 | |
0.000000011665 | |
0.000000011736 | |
0.000000011588 | |
0.000000011043 | |
0.000000010670 | |
0.000000010805 | |
0.000000010720 | |
0.000000010455 | |
0.000000010323 | |
0.000000010405 | |
0.000000010563 | |
0.000000010445 | |
0.000000010565 | |
0.000000010679 | |
0.000000010652 | |
0.000000010490 | |
0.000000010761 | |
0.000000011406 | |
0.000000011332 | |
0.000000011622 | |
0.000000011718 | |
0.000000011565 | |
0.000000011808 | |
0.000000011903 | |
0.000000011216 | |
0.000000011323 | |
0.000000011052 | |
0.000000010913 | |
0.000000011015 | |
0.000000011159 | |
0.000000011344 | |
0.000000011505 | |
0.000000011344 | |
0.000000011613 | |
0.000000011394 | |
0.000000011019 | |
0.000000010927 | |
0.000000010470 | |
0.000000010284 | |
0.000000010474 | |
0.000000010795 | |
0.000000010426 | |
0.000000010653 | |
0.000000011384 | |
0.000000010985 | |
0.000000011361 | |
0.000000011157 | |
0.000000011317 | |
0.000000010862 | |
0.000000010511 | |
0.000000010092 | |
0.000000010023 | |
0.000000009620 | |
0.000000009551 | |
0.000000010065 | |
0.000000010180 | |
0.000000010195 | |
0.000000010241 | |
0.000000010585 | |
0.000000010689 | |
0.000000010525 | |
0.000000010671 | |
0.000000011032 | |
0.000000011300 | |
0.000000011327 | |
0.000000010992 | |
0.000000011305 | |
0.000000010938 | |
0.000000010805 | |
0.000000011401 | |
0.000000011037 | |
0.000000011269 | |
0.000000011102 | |
0.000000011114 | |
0.000000011102 | |
0.000000010822 | |
0.000000011076 | |
0.000000011516 | |
0.000000011989 | |
0.000000011686 | |
0.000000011351 | |
0.000000011675 | |
0.000000011672 | |
0.000000011582 | |
0.000878264010 | |
0.000890035679 | |
0.000870810360 | |
0.000884347571 | |
0.000881786573 | |
0.000889945170 | |
0.000879357954 | |
0.000879339091 | |
0.000879021512 | |
0.000877282322 | |
0.000891297264 | |
0.000885533060 | |
0.000894197338 | |
0.000881973182 | |
0.000854192160 | |
0.000855402145 | |
0.000852754892 | |
0.000862567141 | |
0.000866021878 | |
0.000873525509 | |
0.000863609014 | |
0.000862352791 | |
0.000914603878 | |
0.000901016395 | |
0.000895599330 | |
0.000911221179 | |
0.000922853786 | |
0.000926561213 | |
0.000912350666 | |
0.000917002711 | |
0.000929645889 | |
0.000917621974 | |
0.000926793141 | |
0.000935523275 | |
0.000948777155 | |
0.000928975202 | |
0.000922899865 | |
0.000909898211 | |
0.000904839437 | |
0.000916761035 | |
0.000910409901 | |
0.000895161734 | |
0.000879072029 | |
0.000867918845 | |
0.000854308956 | |
0.000842220108 | |
0.000846367903 | |
0.000853306071 | |
0.000835033867 | |
0.000875189593 | |
0.000897310751 | |
0.000903812958 | |
0.000893882937 | |
0.000875755126 | |
0.000864423815 | |
0.000869158935 | |
0.000851364556 | |
0.000858020647 | |
0.000864579904 | |
0.000873471744 | |
0.000866046614 | |
0.000889452596 | |
0.000884477360 | |
0.000866887692 | |
0.000862275431 | |
0.000864855333 | |
0.000856222477 | |
0.000875389506 | |
0.000805158471 | |
0.000821604909 | |
0.000777841656 | |
0.000779150864 | |
0.000774845140 | |
0.000775390101 | |
0.000753124380 | |
0.000746377300 | |
0.000718651097 | |
0.000756044228 | |
0.000737010932 | |
0.000742341078 | |
0.000704332942 | |
0.000699941600 | |
0.000710365532 | |
0.000689710453 | |
0.000699309038 | |
0.000699079577 | |
0.000723253771 | |
0.000708251172 | |
0.000689729624 | |
0.000705294265 | |
0.000730506130 | |
0.000702150084 | |
0.000698602344 | |
0.000693712806 | |
0.000724262696 | |
0.000744463537 | |
0.000746477636 | |
0.000741148791 | |
0.000743145202 | |
0.000692755350 |