Storico cruzado brasiliano / Once di rame

Storia delle tariffe giornaliere BRC /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 0.000948903 Once di rame

il minimo sul

1 cruzado brasiliano = 0.000000004 Once di rame

Storico dei prezzi di XCP / BRC

Date BRC/XCP
0.000010923
0.000492711
0.000461869
0.000462295
0.000482298
0.000450300
0.000475457
0.000466943
0.000465968
0.000460696
0.000473149
0.000469696
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000009
0.000929070
0.000000010
0.000000010
0.000000011
0.000000011
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000011
0.000000011
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000012
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000011
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000878264
0.000890036
0.000870810
0.000884348
0.000881787
0.000889945
0.000879358
0.000879339
0.000879022
0.000877282
0.000891297
0.000885533
0.000894197
0.000881973
0.000854192
0.000855402
0.000852755
0.000862567
0.000866022
0.000873526
0.000863609
0.000862353
0.000914604
0.000901016
0.000895599
0.000911221
0.000922854
0.000926561
0.000912351
0.000917003
0.000929646
0.000917622
0.000926793
0.000935523
0.000948777
0.000928975
0.000922900
0.000909898
0.000904839
0.000916761
0.000910410
0.000895162
0.000879072
0.000867919
0.000854309
0.000842220
0.000846368
0.000853306
0.000835034
0.000875190
0.000897311
0.000903813
0.000893883
0.000875755
0.000864424
0.000869159
0.000851365
0.000858021
0.000864580
0.000873472
0.000866047
0.000889453
0.000884477
0.000866888
0.000862275
0.000864855
0.000856222
0.000875390
0.000805158
0.000821605
0.000777842
0.000779151
0.000774845
0.000775390
0.000753124
0.000746377
0.000718651
0.000756044
0.000737011
0.000742341
0.000704333
0.000699942
0.000710366
0.000689710
0.000699309
0.000699080
0.000723254
0.000708251
0.000689730
0.000705294
0.000730506
0.000702150
0.000698602
0.000693713
0.000724263
0.000744464
0.000746478
0.000741149
0.000743145
0.000692755