Storico cruzado brasiliano / Once di rame

Storia delle tariffe giornaliere BRC /XCP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 0.000948902985 Once di rame

il minimo sul

1 cruzado brasiliano = 0.000000004499 Once di rame

Storico dei prezzi di XCP / BRC

Date BRC/XCP
0.000000005785
0.000000005700
0.000000005769
0.000000005835
0.000000005898
0.000000005903
0.000000005865
0.000000005866
0.000000005928
0.000000005895
0.000000005917
0.000000005919
0.000000005882
0.000000005962
0.000000005918
0.000000005974
0.000000005976
0.000000005978
0.000000005977
0.000000005889
0.000000005942
0.000000005962
0.000000005984
0.000000006016
0.000000006018
0.000000006065
0.000000005938
0.000000005886
0.000000005881
0.000000005724
0.000000005872
0.000000005976
0.000000006093
0.000000005974
0.000000005946
0.000000006008
0.000000005876
0.000000005965
0.000000006001
0.000000006125
0.000000006111
0.000000005963
0.000000005990
0.000000006084
0.000000006128
0.000000006024
0.000000005992
0.000000005898
0.000000005845
0.000000005872
0.000000005916
0.000000005805
0.000000005790
0.000000005711
0.000000005849
0.000000005573
0.000000005636
0.000000005659
0.000000005634
0.000000005628
0.000000005646
0.000000005687
0.000000005564
0.000000005655
0.000000005498
0.000000005468
0.000000005696
0.000000005553
0.000000005533
0.000000005649
0.000000005525
0.000000005615
0.000000005622
0.000000005953
0.000000005675
0.000000005790
0.000000005796
0.000000005823
0.000000005635
0.000000005725
0.000000005754
0.000000005801
0.000000005782
0.000000005941
0.000000005774
0.000000005801
0.000000005769
0.000000005705
0.000000005457
0.000000005524
0.000000005546
0.000000005518
0.000000005578
0.000000005632
0.000000005704
0.000000006022
0.000000006022
0.000000005948
0.000000005738
0.000000005680
0.000000005898
0.000000006060
0.000000005682
0.000000005588
0.000000005547
0.000000005443
0.000000005413
0.000000005350
0.000000005247
0.000000005231
0.000000005113
0.000000005005
0.000000004910
0.000000004944
0.000000004896
0.000000004897
0.000000004995
0.000000004905
0.000000004972
0.000000005017
0.000000005124
0.000000004996
0.000000004876
0.000000004926
0.000000005008
0.000000005018
0.000000005092
0.000000005144
0.000000005155
0.000000005182
0.000000005293
0.000000005262
0.000000005353
0.000000005175
0.000000005112
0.000000005085
0.000000005228
0.000000005341
0.000000005177
0.000000005487
0.000000005462
0.000000005495
0.000000004912
0.000000005070
0.000000004689
0.000000004741
0.000000004698
0.000000004660
0.000000004713
0.000000004845
0.000000004871
0.000000005014
0.000000005169
0.000000004951
0.000000005096
0.000000004931
0.000000004943
0.000000005307
0.000000005670
0.000000005947
0.000000005878
0.000000005898
0.000000006002
0.000000005640
0.000000006156
0.000000006264
0.000000006202
0.000000006460
0.000000006418
0.000000006391
0.000000006591
0.000000006815
0.000000006963
0.000000006668
0.000000006621
0.000000006821
0.000000006884
0.000000007126
0.000000007089
0.000000006916
0.000000007183
0.000000007257
0.000000006963
0.000000007008
0.000000007453
0.000000007445
0.000000007561
0.000000007779
0.000000007555
0.000000007762
0.000000008246
0.000000008092
0.000000008660
0.000000008783
0.000000009561
0.000000009273
0.000000009126
0.000000009036
0.000000008819
0.000000009690
0.000000009248
0.000929070064
0.000000010350
0.000000010385
0.000000010773
0.000000011051
0.000000009641
0.000000009996
0.000000010562
0.000000010659
0.000000010740
0.000000010895
0.000000011107
0.000000010595
0.000000010032
0.000000010510
0.000000010657
0.000000010464
0.000000010529
0.000000010419
0.000000010760
0.000000010621
0.000000010837
0.000000010902
0.000000010755
0.000000011390
0.000000011326
0.000000011098
0.000000011213
0.000000011695
0.000000011219
0.000000011014
0.000000011109
0.000000011257
0.000000011310
0.000000011451
0.000000011527
0.000000011692
0.000000011638
0.000000011770
0.000000011602
0.000000011785
0.000000011647
0.000000011430
0.000000011507
0.000000011665
0.000000011736
0.000000011588
0.000000011043
0.000000010670
0.000000010805
0.000000010720
0.000000010455
0.000000010323
0.000000010405
0.000000010563
0.000000010445
0.000000010565
0.000000010679
0.000000010652
0.000000010490
0.000000010761
0.000000011406
0.000000011332
0.000000011622
0.000000011718
0.000000011565
0.000000011808
0.000000011903
0.000000011216
0.000000011323
0.000000011052
0.000000010913
0.000000011015
0.000000011159
0.000000011344
0.000000011505
0.000000011344
0.000000011613
0.000000011394
0.000000011019
0.000000010927
0.000000010470
0.000000010284
0.000000010474
0.000000010795
0.000000010426
0.000000010653
0.000000011384
0.000000010985
0.000000011361
0.000000011157
0.000000011317
0.000000010862
0.000000010511
0.000000010092
0.000000010023
0.000000009620
0.000000009551
0.000000010065
0.000000010180
0.000000010195
0.000000010241
0.000000010585
0.000000010689
0.000000010525
0.000000010671
0.000000011032
0.000000011300
0.000000011327
0.000000010992
0.000000011305
0.000000010938
0.000000010805
0.000000011401
0.000000011037
0.000000011269
0.000000011102
0.000000011114
0.000000011102
0.000000010822
0.000000011076
0.000000011516
0.000000011989
0.000000011686
0.000000011351
0.000000011675
0.000000011672
0.000000011582
0.000878264010
0.000890035679
0.000870810360
0.000884347571
0.000881786573
0.000889945170
0.000879357954
0.000879339091
0.000879021512
0.000877282322
0.000891297264
0.000885533060
0.000894197338
0.000881973182
0.000854192160
0.000855402145
0.000852754892
0.000862567141
0.000866021878
0.000873525509
0.000863609014
0.000862352791
0.000914603878
0.000901016395
0.000895599330
0.000911221179
0.000922853786
0.000926561213
0.000912350666
0.000917002711
0.000929645889
0.000917621974
0.000926793141
0.000935523275
0.000948777155
0.000928975202
0.000922899865
0.000909898211
0.000904839437
0.000916761035
0.000910409901
0.000895161734
0.000879072029
0.000867918845
0.000854308956
0.000842220108
0.000846367903
0.000853306071
0.000835033867
0.000875189593
0.000897310751
0.000903812958
0.000893882937
0.000875755126
0.000864423815
0.000869158935
0.000851364556
0.000858020647
0.000864579904
0.000873471744
0.000866046614
0.000889452596
0.000884477360
0.000866887692
0.000862275431
0.000864855333
0.000856222477
0.000875389506
0.000805158471
0.000821604909
0.000777841656
0.000779150864
0.000774845140
0.000775390101
0.000753124380
0.000746377300
0.000718651097
0.000756044228
0.000737010932
0.000742341078
0.000704332942
0.000699941600
0.000710365532
0.000689710453
0.000699309038
0.000699079577
0.000723253771
0.000708251172
0.000689729624
0.000705294265
0.000730506130
0.000702150084
0.000698602344
0.000693712806
0.000724262696
0.000744463537
0.000746477636
0.000741148791
0.000743145202
0.000692755350